Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Hati HATI | US$0,000000000268 | -0,96% | -13,97% | - | US$26.339,05 | - |
| 3955 |  Chicken KFC | US$5,24 | 3,89% | 12,07% | - | US$26.252,40 | - |
| 3956 |  Panda DAO PANDA | US$0,004499 | 0,41% | 7,87% | - | US$26.309,53 | - |
| 3957 |  Savage SAVG | US$0,002341 | 3,04% | 3,11% | - | US$26.256,39 | - |
| 3958 |  GroupDao GDO | US$0,00000002385 | 1,62% | -0,94% | - | US$26.351,98 | - |
| 3959 |  Global Digital Content GDC | US$0,00007071 | -0,83% | -2,74% | - | US$26.152,93 | - |
| 3960 |  Hydraverse HDV | US$0,0002054 | 0,05% | 4,62% | - | US$26.267,93 | - |
| 3961 |  Artmeta MART | US$0,006729 | -3,63% | -29,78% | - | US$26.966,74 | - |
| 3962 |  Conscious Value Network CVNT | US$0,5448 | -1,43% | 0,49% | - | US$26.098,65 | - |
| 3963 |  ROBIN HOOD HOOD | US$0,000009453 | -5,79% | -80,70% | - | US$26.762,81 | - |
| 3964 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001623 | 15,25% | 10,70% | - | US$25.911,15 | - |
| 3965 |  Sukhavati Network SKT | US$0,0008704 | -0,17% | 3,27% | - | US$26.183,03 | - |
| 3966 |  Snetwork SNET | US$0,001459 | -3,69% | -1,55% | - | US$26.019,34 | - |
| 3967 |  Fluidity FUSDC | US$0,9978 | -0,27% | -0,37% | - | US$26.063,47 | - |
| 3968 |  Sekuritance SKRT | US$0,0007902 | -0,69% | 6,34% | - | US$25.955,82 | - |
| 3969 |  Creator Platform CTR | US$0,0006574 | 3,52% | 9,37% | - | US$25.972,52 | - |
| 3970 |  Busy DAO BUSY | US$0,001112 | 0,92% | 6,68% | - | US$25.970,06 | - |
| 3971 |  Metaland Shares MLS | US$0,04020 | -1,23% | 2,45% | - | US$25.979,12 | - |
| 3972 |  Shina Inu SHI | US$0,0000007503 | -1,44% | -3,23% | - | US$24.924,41 | - |
| 3973 |  MobiFi MoFi | US$0,002264 | 3,28% | -1,00% | - | US$25.958,40 | - |
| 3974 |  DekBox DEK | US$0,002692 | 2,05% | -33,62% | - | US$25.892,42 | - |
| 3975 |  The Rug Game TRG | US$0,0000001693 | 1,19% | 41,44% | - | US$26.000,57 | - |
| 3976 |  AICORE AICORE | US$2,79 | 21,09% | 127,48% | - | US$25.865,78 | - |
| 3977 |  BaconDAO BACON | US$0,0001564 | 2,23% | 4,69% | - | US$25.846,73 | - |
| 3978 |  X Protocol POT | US$0,003906 | 6,67% | 17,51% | - | US$25.817,18 | - |
| 3979 |  Passage PASG | US$0,01433 | 13,92% | 11,53% | - | US$25.908,13 | - |
| 3980 |  PolyPad POLYPAD | US$0,003068 | -0,48% | 38,86% | - | US$25.717,88 | - |
| 3981 |  SafeMars SMARS | US$0,000000002817 | -16,49% | -8,83% | - | US$25.665,92 | - |
| 3982 |  SUP SUP | US$3,80 | -5,18% | -19,30% | - | US$25.730,71 | - |
| 3983 |  Pearl PEARL | US$4,84 | 4,58% | 4,74% | - | US$25.635,71 | - |
| 3984 |  Popcoin POP | US$0,0000002550 | -22,88% | -17,83% | - | US$25.804,87 | - |
| 3985 |  Theos THEOS | US$0,0001121 | -2,27% | 10,15% | - | US$25.527,31 | - |
| 3986 |  Hashtagger.com MOOO | US$0,03736 | 4,15% | -0,01% | - | US$25.571,90 | - |
| 3987 |  Cardiocoin CRDC | US$0,0009211 | -4,88% | 0,96% | - | US$25.437,26 | - |
| 3988 |  EHash EHASH | US$0,01329 | -0,65% | 4,74% | - | US$25.464,97 | - |
| 3989 |  Green Beli GRBE | US$0,001114 | 0,75% | 2,11% | - | US$25.299,57 | - |
| 3990 |  Marscoin MARS | US$0,07177 | 12,92% | 11,14% | - | US$25.209,50 | - |
| 3991 |  ChilliSwap CHLI | US$0,03741 | 0,00% | -8,84% | - | US$25.333,26 | - |
| 3992 |  bloXmove Token BLXM | US$0,04019 | -4,75% | -14,44% | - | US$25.302,03 | - |
| 3993 |  Osaka Protocol OSAK | US$0,00000003769 | 0,60% | 18,47% | - | US$25.288,93 | - |
| 3994 |  Winerz WNZ | US$0,0003671 | 0,55% | -0,61% | - | US$25.267,31 | - |
| 3995 |  DeepFakeAI FAKEAI | US$0,001308 | 10,89% | 75,28% | - | US$25.232,87 | - |
| 3996 |  LUNCARMY LUNCARMY | US$0,000000001814 | 8,30% | 25,90% | - | US$25.676,38 | - |
| 3997 |  Paralink Network PARA | US$0,0005866 | 4,40% | 12,78% | - | US$25.105,21 | - |
| 3998 |  Pera Finance PERA | US$0,0003814 | 6,83% | -1,57% | - | US$25.306,87 | - |
| 3999 |  Moomonster MOO | US$0,0005893 | -0,06% | -1,61% | - | US$25.181,91 | - |
| 4000 |  Energo TSL | US$0,0001303 | -2,39% | -2,46% | - | US$25.135,09 | - |
| 4001 |  Tesla Tokenized Stock Defichain DTSLA | US$133,94 | -1,30% | -1,25% | - | US$25.096,42 | - |
| 4002 |  Flurry Finance FLURRY | US$0,00002248 | 3,03% | 2,12% | - | US$25.097,05 | - |
| 4003 |  Aura Network AURA | US$0,03645 | 2,77% | 8,23% | - | US$24.746,01 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.