Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  ZURRENCY ZURR | US$3,56 | 4,22% | -6,35% | - | US$29.054,77 | - |
| 3855 |  Undead Finance UNDEAD | US$0,06591 | 4,09% | 5,00% | - | US$29.072,93 | - |
| 3856 |  RED RED | US$0,001898 | -0,77% | 3,84% | - | US$28.965,55 | - |
| 3857 |  Doge Eat Doge OMNOM | US$0,000000000563 | -2,38% | 7,31% | - | US$29.356,58 | - |
| 3858 |  Babylons BABI | US$0,003050 | -0,46% | 6,69% | - | US$29.180,47 | - |
| 3859 |  Loon Network LOON | US$0,0001688 | 6,94% | 7,49% | - | US$28.933,13 | - |
| 3860 |  IndiGG INDI | US$0,01833 | 2,60% | 8,51% | - | US$29.033,13 | - |
| 3861 |  A.I.Earn AIE | US$0,0000003908 | -0,71% | 9,60% | - | US$28.795,16 | - |
| 3862 |  EG Token EG | US$0,0005058 | 1,18% | 22,45% | - | US$29.054,98 | - |
| 3863 |  Trivians TRIVIA | US$0,0005727 | -2,82% | -11,29% | - | US$28.758,68 | - |
| 3864 |  zkSync id ZKID | US$0,005067 | 0,71% | 4,88% | - | US$28.743,90 | - |
| 3865 |  Akita DAO HACHI | US$0,08385 | 0,13% | 3,74% | - | US$28.655,39 | - |
| 3866 |  Etherparty FUEL | US$0,0001587 | -1,85% | 4,65% | - | US$28.447,06 | - |
| 3867 |  Mr Potato Token $MRPOTATO | US$0,000000000123 | -3,33% | 3,09% | - | US$29.080,83 | - |
| 3868 |  FreeRossDAO FREE | US$0,00005459 | 2,29% | 7,48% | - | US$28.438,23 | - |
| 3869 |  Nahmii NII | US$0,0002050 | -1,31% | 1,69% | - | US$28.400,63 | - |
| 3870 |  Zeitgeist ZTG | US$0,03184 | -10,41% | -19,18% | - | US$28.345,58 | - |
| 3871 |  Alpaca City ALPA | US$0,01459 | 1,25% | 5,21% | - | US$28.529,18 | - |
| 3872 |  MuratiAI MURATIAI | US$0,000003532 | 0,34% | -0,58% | - | US$28.301,97 | - |
| 3873 |  Nova finance NOVA | US$0,005481 | 0,00% | -2,90% | - | US$28.242,63 | - |
| 3874 |  AssangeDAO JUSTICE | US$0,00002354 | 4,50% | 17,77% | - | US$28.045,00 | - |
| 3875 |  Stripto STRIP | US$0,000001990 | 0,00% | 17,68% | - | US$28.240,02 | - |
| 3876 |  Popsicle Finance ICE | US$0,8224 | 12,05% | -1,58% | - | US$27.974,02 | - |
| 3877 |  DPRating RATING | US$0,0001983 | -1,55% | -0,06% | - | US$28.007,23 | - |
| 3878 |  LIQ Protocol LIQ | US$0,0008757 | -3,51% | 4,57% | - | US$28.038,03 | - |
| 3879 |  LIF3 LSHARE LSHARE | US$110,26 | 10,51% | 16,58% | - | US$28.141,25 | - |
| 3880 |  BetaCarbon BCAU | US$0,02263 | 2,60% | -0,48% | - | US$28.027,09 | - |
| 3881 |  Wrapped Core WCORE | US$0,5912 | -4,36% | 49,32% | - | US$27.773,29 | - |
| 3882 |  T23 T23 | US$0,000000000134 | -8,60% | -7,30% | - | US$28.272,93 | - |
| 3883 |  BitWhite BTW | US$0,001373 | 11,43% | 22,77% | - | US$27.997,07 | - |
| 3884 |  WCAPES WCA | US$0,01040 | 6,78% | -10,86% | - | US$27.724,69 | - |
| 3885 |  EdgeSwap EGS | US$0,0008885 | 0,32% | -0,42% | - | US$27.818,72 | - |
| 3886 |  KAKA NFT World KAKA | US$0,0005983 | 1,93% | 20,58% | - | US$27.959,73 | - |
| 3887 |  IRON Titanium Token TITAN | US$0,00000002904 | -0,38% | -3,63% | - | US$27.799,51 | - |
| 3888 |  Smell Token SML | US$0,006993 | 0,84% | -13,05% | - | US$27.948,93 | - |
| 3889 |  Cpos Cloud Payment CPOS | US$0,000001800 | -5,38% | -6,07% | - | US$27.828,70 | - |
| 3890 |  Ribbit RIBBIT | US$0,000000001950 | -2,40% | 53,67% | - | US$29.497,29 | - |
| 3891 |  Qitcoin QTC | US$0,3153 | -4,31% | -6,71% | - | US$30.033,57 | - |
| 3892 |  HoneyWood CONE | US$0,006636 | -1,93% | -2,16% | - | US$27.505,79 | - |
| 3893 |  Hero Arena HERA | US$0,003473 | 8,74% | 31,39% | - | US$27.707,11 | - |
| 3894 |  Alva AA | US$1.003,70 | -0,27% | -0,31% | - | US$27.835,62 | - |
| 3895 |  Game Fantasy Token GFT | US$0,06224 | 3,42% | 4,03% | - | US$27.594,69 | - |
| 3896 |  CORN CORN | US$10,05 | 4,36% | 1,03% | - | US$27.624,15 | - |
| 3897 |  Crazy pepe CRAZYPEPE | US$0,000000001180 | -7,23% | -9,77% | - | US$27.329,51 | - |
| 3898 |  Chad Coin CHAD | US$0,0000009379 | -3,60% | 12,54% | - | US$27.534,29 | - |
| 3899 |  MILO Project MILO | US$0,06506 | -1,28% | -1,36% | - | US$27.505,27 | - |
| 3900 |  NFTLaunch NFTL | US$0,005898 | 10,93% | 41,09% | - | US$27.537,39 | - |
| 3901 |  QASH QASH | US$0,01668 | 3,59% | 12,49% | - | US$27.405,94 | - |
| 3902 |  Skrumble Network SKM | US$0,0001785 | -2,25% | 10,70% | - | US$27.460,05 | - |
| 3903 |  CryptoMines ETERNAL | US$0,1607 | 0,34% | 9,35% | - | US$27.431,17 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.