Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Smart Link Solution SLS | US$0,5203 | 0,90% | 16,82% | - | US$27.275,75 | - |
| 3905 |  Single Finance SINGLE | US$0,002269 | 5,60% | 50,79% | - | US$27.321,23 | - |
| 3906 |  Lion Token LION | US$0,00003780 | 1,10% | 2,71% | - | US$27.148,88 | - |
| 3907 |  Monero Classic XMC | US$0,3743 | 3,16% | 14,26% | - | US$27.013,15 | - |
| 3908 |  Aldrin RIN | US$0,05841 | 4,74% | 9,01% | - | US$27.266,24 | - |
| 3909 |  Tanox LTX | US$0,00002871 | 20,62% | 24,24% | - | US$25.492,67 | - |
| 3910 |  PlayPad PPAD | US$0,001236 | -1,96% | 7,27% | - | US$27.149,32 | - |
| 3911 |  Menzy MNZ | US$0,0001421 | 1,12% | 1,31% | - | US$27.150,33 | - |
| 3912 |  HatchyPocket HATCHY | US$0,002063 | -3,14% | 5,94% | - | US$27.125,01 | - |
| 3913 |  Waggle Network WAG | US$0,0004849 | 4,11% | 4,48% | - | US$27.026,96 | - |
| 3914 |  Zodium ZODI | US$0,0007126 | -13,62% | -8,43% | - | US$27.075,51 | - |
| 3915 |  RIKEZA RIK | US$0,00007239 | -0,50% | -7,98% | - | US$26.971,03 | - |
| 3916 |  Utopia USD UUSD | US$0,9997 | 0,00% | -0,06% | - | US$14.356,00 | - |
| 3917 |  Sienna (ERC20) wSIENNA | US$0,06015 | -11,11% | 6,46% | - | US$26.922,09 | - |
| 3918 |  Navcoin NAV | US$0,03812 | -0,83% | -6,10% | - | US$26.835,26 | - |
| 3919 |  CoinFi COFI | US$0,0007556 | 7,54% | 7,15% | - | US$27.002,01 | - |
| 3920 |  Meta MVRS MVRS | US$0,00000007413 | -1,08% | -3,30% | - | US$26.655,07 | - |
| 3921 |  Vesta Finance VSTA | US$0,5162 | -0,26% | 2,37% | - | US$26.843,52 | - |
| 3922 |  Reign of Terror REIGN | US$0,001361 | -2,99% | 12,78% | - | US$27.412,46 | - |
| 3923 |  Gold GOLD | US$0,08651 | -22,14% | -37,01% | - | US$26.832,51 | - |
| 3924 |  Soroosh Smart Ecosystem SSE | US$0,008932 | -0,77% | -0,84% | - | US$26.802,11 | - |
| 3925 |  Hypersign identity HID | US$0,01303 | -5,06% | -13,96% | - | US$26.814,65 | - |
| 3926 |  Metaverse ETP ETP | US$0,01120 | 2,08% | -8,81% | - | US$26.882,45 | - |
| 3927 |  Tethys TETHYS | US$0,1677 | 13,64% | 29,81% | - | US$27.134,23 | - |
| 3928 |  Shen SHEN | US$0,4007 | 6,20% | 24,12% | - | US$26.789,56 | - |
| 3929 |  Altbase ALTB | US$0,00007269 | -3,39% | 4,05% | - | US$26.670,19 | - |
| 3930 |  Fantom Maker FAME | US$0,0008817 | 7,26% | 2,06% | - | US$26.808,73 | - |
| 3931 |  Metronome MET | US$0,9286 | -1,16% | 12,72% | - | US$26.723,89 | - |
| 3932 |  MultiFunctional Environmental Token MFET | US$0,0006289 | -8,93% | -1,42% | - | US$26.715,98 | - |
| 3933 |  A2DAO ATD | US$0,02670 | 7,91% | -1,15% | - | US$27.447,51 | - |
| 3934 |  JackPool.finance JFI | US$5,15 | -0,52% | -2,75% | - | US$26.727,55 | - |
| 3935 |  THE9 THE9 | US$0,09232 | 134,87% | -17,41% | - | US$26.744,54 | - |
| 3936 |  Cred LBA | US$0,0003416 | -5,54% | -15,69% | - | US$26.466,09 | - |
| 3937 |  ArbiPad ARBI | US$0,00009479 | -2,62% | 29,26% | - | US$26.638,97 | - |
| 3938 |  PymeDAO PYME | US$0,001040 | 4,74% | -8,59% | - | US$26.580,11 | - |
| 3939 |  HUGHUG Coin HGHG | US$0,001936 | -4,27% | -23,35% | - | US$26.246,99 | - |
| 3940 |  MetaRim RIM | US$0,00008187 | -0,60% | 13,04% | - | US$26.471,16 | - |
| 3941 |  DBXen DXN | US$1,19 | 18,16% | 19,27% | - | US$28.696,23 | - |
| 3942 |  Ardana DANA | US$0,0007833 | 6,16% | -7,22% | - | US$26.490,89 | - |
| 3943 |  Holdex Finance HOLDEX | US$0,002001 | 0,02% | -0,11% | - | US$26.068,81 | - |
| 3944 |  MiraQle MQL | US$0,00001654 | -0,20% | 1,81% | - | US$26.423,34 | - |
| 3945 |  Metaverse Index MVI | US$17,99 | -2,07% | 27,93% | - | US$26.387,45 | - |
| 3946 |  Vee Finance VEE | US$0,00007662 | 4,19% | 25,05% | - | US$26.375,08 | - |
| 3947 |  Kryptonite SEILOR | US$0,003339 | -0,39% | 9,02% | - | US$26.365,82 | - |
| 3948 |  WaultSwap WEX | US$0,000007835 | -1,09% | -7,86% | - | US$26.417,35 | - |
| 3949 |  FART COIN FRTC | US$0,000000008003 | -7,59% | 6,28% | - | US$26.298,30 | - |
| 3950 |  OptionPanda OPA | US$0,0001105 | 9,16% | 14,48% | - | US$26.245,78 | - |
| 3951 |  Kollect KOL | US$0,0002536 | -4,08% | 2,19% | - | US$26.289,43 | - |
| 3952 |  Bear Inu BEAR | US$0,000000000475 | -6,65% | -6,27% | - | US$26.565,14 | - |
| 3953 |  METANOA NOA | US$0,0003003 | 1,90% | -1,83% | - | US$26.301,57 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.