Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  CeBioLabs CBSL | US$0,05363 | -1,76% | 7,14% | - | US$30.837,84 | - |
| 3805 |  QoWatt QWT | US$0,01962 | 4,25% | 25,96% | - | US$30.621,30 | - |
| 3806 |  Starly $STARLY | US$0,003508 | -0,05% | 7,38% | - | US$30.697,81 | - |
| 3807 |  Animal Farm Dogs AFD | US$2,62 | -0,26% | 0,49% | - | US$31.833,29 | - |
| 3808 |  Plian PI | US$0,002510 | -10,32% | -15,44% | - | US$30.812,92 | - |
| 3809 |  UwU Lend UWU | US$12,07 | -3,03% | 3,48% | - | US$30.754,56 | - |
| 3810 |  Eternal World ETL | US$0,009067 | -4,73% | -9,31% | - | US$30.638,97 | - |
| 3811 |  MIR COIN MIR | US$0,002614 | 1,64% | 7,52% | - | US$32.733,79 | - |
| 3812 |  Don't Buy Inu DBI | US$0,003059 | -6,93% | 57,13% | - | US$30.581,09 | - |
| 3813 |  Metagame Arena MGA | US$0,005421 | -16,23% | -24,98% | - | US$30.701,46 | - |
| 3814 |  Archi Finance ARCHI | US$0,5295 | 8,75% | 45,28% | - | US$31.495,18 | - |
| 3815 |  iNFTspace INS | US$0,00004600 | -4,80% | -6,21% | - | US$30.719,31 | - |
| 3816 |  Ink INK | US$0,0003830 | -0,73% | 8,08% | - | US$30.376,88 | - |
| 3817 |  Gems GEM | US$0,00008019 | 3,20% | 0,39% | - | US$30.300,45 | - |
| 3818 |  NFT Champions CHAMP | US$0,005386 | 1,60% | -8,24% | - | US$29.557,46 | - |
| 3819 |  Archethic UCO | US$0,06013 | -1,75% | 39,47% | - | US$30.315,36 | - |
| 3820 |  Shiba SHIBA | US$0,000000000942 | -4,13% | -9,59% | - | US$38.083,16 | - |
| 3821 |  Shiba V Pepe SHEPE | US$0,000000000249 | -2,96% | 4,31% | - | US$30.070,31 | - |
| 3822 |  AMATERASU OMIKAMI OMIKAMI | US$0,004903 | -2,40% | -11,71% | - | US$30.163,59 | - |
| 3823 |  iVipCoin IVIP | US$0,0001274 | 9,84% | 8,19% | - | US$30.113,39 | - |
| 3824 |  Kuma Inu KUMA | US$0,000000007632 | -2,61% | 12,00% | - | US$30.094,10 | - |
| 3825 |  NEXTYPE NT | US$0,002604 | -6,13% | -13,12% | - | US$30.099,08 | - |
| 3826 |  BiLira TRYB | US$0,03462 | -1,06% | -0,92% | - | US$30.019,89 | - |
| 3827 |  Froggy FROGGY | US$0,000001049 | -15,36% | -59,56% | - | US$30.409,08 | - |
| 3828 |  Stader sFTMX SFTMX | US$0,3254 | 13,61% | 19,98% | - | US$30.052,86 | - |
| 3829 |  Credits CS | US$0,005084 | 5,59% | 8,74% | - | US$29.886,52 | - |
| 3830 |  Alaska Gold Rush CARAT | US$0,002933 | -3,15% | 31,31% | - | US$30.153,72 | - |
| 3831 |  TURBOCHAIN TBC | US$0,002831 | -28,71% | -26,54% | - | US$30.002,60 | - |
| 3832 |  Naka Bodhi Token NBOT | US$0,004002 | 10,23% | 13,53% | - | US$29.894,49 | - |
| 3833 |  Gode Chain GODE | US$0,001820 | -8,18% | -4,15% | - | US$30.243,02 | - |
| 3834 |  Saltmarble SML | US$1,35 | -4,85% | 29,02% | - | US$29.556,90 | - |
| 3835 |  Xaurum XAUR | US$0,02764 | 1,64% | 0,72% | - | US$29.821,12 | - |
| 3836 |  Elk Finance ELK | US$0,09910 | 2,73% | 12,75% | - | US$30.030,73 | - |
| 3837 |  Chihuahua HUAHUA | US$0,00006899 | 7,13% | 9,21% | - | US$37.915,97 | - |
| 3838 |  Moon Rabbit AAA | US$0,000002080 | -35,93% | -24,24% | - | US$29.661,63 | - |
| 3839 |  Xi Token XI | US$0,005424 | 8,05% | 4,37% | - | US$29.728,44 | - |
| 3840 |  SeaPad SPT | US$0,02457 | -0,88% | 11,66% | - | US$29.630,32 | - |
| 3841 |  CoreStarter CSTR | US$0,001255 | 1,88% | 3,79% | - | US$29.966,81 | - |
| 3842 |  Y2K Y2K | US$0,6672 | 0,67% | 52,12% | - | US$29.542,37 | - |
| 3843 |  Kabosu Family KABOSU | US$0,000001192 | -2,24% | -11,12% | - | US$29.385,83 | - |
| 3844 |  Esco Coin ESCO | US$0,000000000140 | -9,04% | -1,28% | - | US$29.907,43 | - |
| 3845 |  Bnext Token B3X | US$0,001322 | 2,33% | -3,64% | - | US$29.416,86 | - |
| 3846 |  TaleCraft CRAFT | US$0,002366 | 13,44% | 22,01% | - | US$29.492,13 | - |
| 3847 |  Nchart Token CHART | US$0,08229 | -2,86% | 13,41% | - | US$29.719,56 | - |
| 3848 |  FIX00 FIX00 | US$0,0001576 | -1,20% | -0,14% | - | US$29.482,96 | - |
| 3849 |  ProBit Token PROB | US$0,08399 | -1,40% | 9,11% | - | US$29.380,13 | - |
| 3850 |  Dynamite DYNMT | US$0,002309 | 39,35% | 65,72% | - | US$29.329,77 | - |
| 3851 |  MetaShooter MHUNT | US$0,008003 | -2,17% | 1,13% | - | US$29.499,77 | - |
| 3852 |  HeroBook HBG | US$0,0002219 | 3,13% | -49,89% | - | US$29.184,75 | - |
| 3853 |  MediShares MDS | US$0,0001798 | -3,19% | 11,85% | - | US$29.002,62 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.