Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Erth Point ERTH | US$41,16 | 1,62% | 7,54% | - | US$39.588,46 | - |
| 3605 |  PhotoChromic PHCR | US$0,000003001 | -9,09% | -2,97% | - | US$39.695,56 | - |
| 3606 |  Bridge Bot BRIDGE | US$0,00000004828 | -6,01% | 27,18% | - | US$39.342,66 | - |
| 3607 |  Game.com GTC | US$0,0004640 | 0,89% | 8,34% | - | US$39.158,13 | - |
| 3608 |  Zenlink ZLK | US$0,01397 | -1,19% | 15,48% | - | US$39.231,29 | - |
| 3609 |  Mimir Token MIMIR | US$0,001906 | 10,67% | -0,04% | - | US$39.203,40 | - |
| 3610 |  YIN Finance YIN | US$0,007980 | -2,39% | -0,44% | - | US$39.219,55 | - |
| 3611 |  AshSwap ASH | US$0,02135 | 7,35% | 29,70% | - | US$39.268,30 | - |
| 3612 |  Bitcoin File BIFI | US$0,0003897 | 2,39% | 11,33% | - | US$39.321,74 | - |
| 3613 |  One Share ONS | US$0,9462 | 1,39% | -5,16% | - | US$39.063,90 | - |
| 3614 |  Element.Black ELT | US$0,00009212 | 9,26% | 24,72% | - | US$39.221,86 | - |
| 3615 |  Jared From Subway JARED | US$0,0000004740 | -19,11% | -45,13% | - | US$39.396,46 | - |
| 3616 |  GOLCOIN GOLC | US$0,08279 | -3,54% | -15,77% | - | US$39.413,31 | - |
| 3617 |  Olea Token OLEA | US$0,006401 | 8,48% | -24,51% | - | US$38.310,20 | - |
| 3618 |  Primas PST | US$0,001564 | -0,58% | -0,70% | - | US$38.844,12 | - |
| 3619 |  CrypWorld CWC | US$0,07357 | -1,85% | 0,39% | - | US$38.880,26 | - |
| 3620 |  Relictum Pro GTN | US$0,0004587 | 3,76% | 9,62% | - | US$38.261,38 | - |
| 3621 |  Lavita AI LAVITA | US$0,005379 | -0,70% | 6,88% | - | US$38.941,14 | - |
| 3622 |  2DAI.io 2DAI | US$0,002416 | -7,02% | 50,37% | - | US$38.339,68 | - |
| 3623 |  SpillWays SPILLWAYS | US$0,01456 | -4,29% | 24,83% | - | US$38.226,15 | - |
| 3624 |  NFTMart Token NMT | US$0,002450 | 13,27% | 17,20% | - | US$38.769,95 | - |
| 3625 |  Synchrony SCY | US$0,0001215 | 3,40% | 10,83% | - | US$38.806,35 | - |
| 3626 |  Liquid Staked ETH LSETH | US$2.142,36 | -2,00% | 13,53% | - | US$39.014,89 | - |
| 3627 |  BitcoinX BCX | US$0,0001709 | 1,63% | 11,55% | - | US$38.611,21 | - |
| 3628 |  Bitcoin God GOD | US$1,63 | 0,55% | 0,67% | - | US$38.533,83 | - |
| 3629 |  Monerium EUR emoney EURe | US$1,06 | -0,07% | -1,23% | - | US$38.512,96 | - |
| 3630 |  DataHighway DHX | US$0,1557 | -8,54% | -46,36% | - | US$38.531,18 | - |
| 3631 |  LemoChain LEMO | US$0,00004704 | -3,86% | -9,20% | - | US$38.516,20 | - |
| 3632 |  Rubidium RBD | US$0,02220 | 13,10% | 66,81% | - | US$38.280,25 | - |
| 3633 |  FrogSwap FROG | US$0,03693 | 2,11% | 18,04% | - | US$38.423,38 | - |
| 3634 |  DNAxCAT Token DXCT | US$0,02907 | -0,33% | -2,32% | - | US$38.319,41 | - |
| 3635 |  Ratscoin RATS | US$0,000000000401 | 32,86% | 180,01% | - | US$41.975,63 | - |
| 3636 |  Dragon Mainland Shards DMS | US$0,00004635 | 28,03% | 22,99% | - | US$38.249,75 | - |
| 3637 |  Karus Starter KST | US$0,001443 | 3,19% | -1,25% | - | US$38.242,92 | - |
| 3638 |  UNION Protocol Governance Token UNN | US$0,0002692 | -0,18% | 13,13% | - | US$38.265,17 | - |
| 3639 |  Galactic Arena: The NFTverse GAN | US$0,00008726 | 6,26% | 5,98% | - | US$38.352,52 | - |
| 3640 |  Cykura CYS | US$0,005057 | -4,48% | 18,08% | - | US$37.960,56 | - |
| 3641 |  Open Rights Exchange ORE | US$0,004197 | -15,52% | 186,36% | - | US$38.024,69 | - |
| 3642 |  BattleFly GFLY | US$0,2842 | -0,34% | 10,20% | - | US$38.056,27 | - |
| 3643 |  UCX UCX | US$0,03122 | -0,34% | 9,05% | - | US$38.025,94 | - |
| 3644 |  Electrify.Asia ELEC | US$0,0003771 | -9,62% | -3,11% | - | US$37.871,11 | - |
| 3645 |  Jungle Labz JNGL | US$0,2566 | -17,25% | 60,75% | - | US$37.858,40 | - |
| 3646 |  ASAN VERSE ASAN | US$0,00006458 | -1,58% | -7,69% | - | US$40.002,33 | - |
| 3647 |  reBaked BAKED | US$0,001810 | -4,19% | 29,14% | - | US$37.623,01 | - |
| 3648 |  TourismX Token TRMX | US$0,0005882 | -1,49% | -4,14% | - | US$37.963,36 | - |
| 3649 |  Revuto REVU | US$0,01727 | -6,27% | -11,51% | - | US$37.841,76 | - |
| 3650 |  HurricaneSwap Token HCT | US$0,0001092 | -0,98% | 16,00% | - | US$37.574,44 | - |
| 3651 |  Honeyland HXD | US$0,02088 | 0,32% | 1,93% | - | US$37.389,13 | - |
| 3652 |  Akitavax AKITAX | US$0,00002622 | 6,07% | 10,52% | - | US$37.103,88 | - |
| 3653 |  Akropolis Delphi ADEL | US$0,003275 | 2,63% | 5,98% | - | US$37.532,49 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.