Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Nebulas NAS | US$0,01283 | 15,73% | 18,67% | - | US$42.287,67 | - |
| 3555 |  GSENetwork GSE | US$0,00002019 | -0,24% | -2,73% | - | US$42.142,26 | - |
| 3556 |  Bottos BTO | US$0,0003889 | 0,90% | -5,87% | - | US$41.774,61 | - |
| 3557 |  Aquarius AQUA | US$0,0004190 | -0,08% | 5,19% | - | US$42.191,81 | - |
| 3558 |  Socean Staked Sol SCNSOL | US$64,03 | 24,75% | 43,59% | - | US$41.866,14 | - |
| 3559 |  Tongtongcoin TTC | US$0,08474 | 0,78% | -0,10% | - | US$42.342,72 | - |
| 3560 |  MicroCreditToken 1MCT | US$0,0001441 | -6,18% | -15,39% | - | US$41.310,65 | - |
| 3561 |  Sashimi SASHIMI | US$0,004907 | 4,91% | 5,99% | - | US$41.618,04 | - |
| 3562 |  Medicalchain MTN | US$0,0007204 | -8,35% | 1,81% | - | US$41.814,49 | - |
| 3563 |  Champignons of Arborethia CHAMPZ | US$0,001907 | -15,27% | 7,76% | - | US$42.367,00 | - |
| 3564 |  PL^Gnet PLUG | US$0,0001953 | 4,00% | -4,84% | - | US$41.745,70 | - |
| 3565 |  BitDAO BIT | US$0,4418 | -6,07% | 8,39% | - | US$42.987,82 | - |
| 3566 |  Essentia ESS | US$0,0007236 | -1,15% | 13,48% | - | US$41.594,47 | - |
| 3567 |  STON.fi STON | US$1,61 | 10,04% | 23,52% | - | US$41.569,67 | - |
| 3568 |  NFTBomb NBP | US$0,00004155 | 0,73% | -0,89% | - | US$41.617,50 | - |
| 3569 |  TruePNL PNL | US$0,01691 | -6,00% | 1,23% | - | US$41.394,62 | - |
| 3570 |  KittenFinance KIF | US$14,21 | 1,27% | 4,25% | - | US$41.494,81 | - |
| 3571 |  Pine PINE | US$0,01036 | -3,88% | 49,69% | - | US$41.205,10 | - |
| 3572 |  Futureswap FST | US$0,01964 | -1,39% | -14,20% | - | US$41.055,57 | - |
| 3573 |  Pepe Coin PEPE | US$0,000000000302 | -10,93% | -0,73% | - | US$41.859,55 | - |
| 3574 |  BSC TOOLS TOOLS | US$0,01158 | 6,72% | 62,75% | - | US$41.088,27 | - |
| 3575 |  VIDY VIDY | US$0,00003692 | 1,10% | 5,23% | - | US$40.947,09 | - |
| 3576 |  Basis Share BAS | US$0,09973 | 0,08% | 2,87% | - | US$41.014,74 | - |
| 3577 |  HashCoin HSC | US$0,000003784 | -0,30% | 1,23% | - | US$40.959,47 | - |
| 3578 |  Lemond LEMD | US$0,00002907 | -1,16% | 5,18% | - | US$40.939,50 | - |
| 3579 |  Minted MTD | US$0,03555 | 13,76% | 33,82% | - | US$39.132,24 | - |
| 3580 |  Proxy PRXY | US$0,04964 | -1,01% | 12,91% | - | US$40.324,31 | - |
| 3581 |  Smart World Union SWU | US$0,002701 | 0,00% | -3,63% | - | US$40.785,09 | - |
| 3582 |  Poollotto.finance PLT | US$1,44 | -3,67% | -11,55% | - | US$40.765,44 | - |
| 3583 |  handleFOREX FOREX | US$0,01669 | 3,13% | 22,79% | - | US$40.570,63 | - |
| 3584 |  DogeBonk DOBO | US$0,001717 | -23,09% | 2,28% | - | US$40.570,45 | - |
| 3585 |  SHIBONK SBONK | US$1,83 | 75,24% | 191,42% | - | US$41.260,15 | - |
| 3586 |  YoloCash YLC | US$0,0009986 | 38,24% | 87,81% | - | US$40.464,84 | - |
| 3587 |  Ramifi Protocol RAM | US$0,02053 | -0,32% | -6,14% | - | US$38.528,93 | - |
| 3588 |  Tangible TNGBL | US$2,88 | -0,70% | -8,55% | - | US$40.787,23 | - |
| 3589 |  PROXI CREDIT | US$0,004340 | 6,92% | 12,34% | - | US$40.455,42 | - |
| 3590 |  OST OST | US$0,0003552 | -0,95% | 1,25% | - | US$40.446,96 | - |
| 3591 |  YachtingVerse YACHT | US$0,1728 | -1,37% | -7,55% | - | US$40.121,26 | - |
| 3592 |  DeHeroGame Amazing Token AMG | US$0,04937 | -2,16% | -8,84% | - | US$40.274,14 | - |
| 3593 |  Biskit Protocol BISKIT | US$0,07276 | 1,82% | 0,62% | - | US$40.590,43 | - |
| 3594 |  Centcex CENX | US$0,0003805 | -0,50% | 8,95% | - | US$40.413,21 | - |
| 3595 |  KickPad KPAD | US$0,001029 | 2,64% | 7,50% | - | US$40.061,88 | - |
| 3596 |  Secretum SER | US$0,0008748 | 5,28% | 31,14% | - | US$40.437,49 | - |
| 3597 |  Atlas Navi NAVI | US$0,02435 | -8,01% | -3,05% | - | US$39.133,83 | - |
| 3598 |  GooseFX GOFX | US$0,004678 | 49,73% | 102,90% | - | US$39.890,72 | - |
| 3599 |  StarLink SLNV2 | US$0,0001279 | -0,74% | 0,19% | - | US$39.730,14 | - |
| 3600 |  SUPE SUPE | US$0,006125 | 2,98% | 9,01% | - | US$39.681,01 | - |
| 3601 |  CloudTx CLOUD | US$0,001128 | -5,51% | -9,94% | - | US$39.268,71 | - |
| 3602 |  Ratio Finance RATIO | US$0,005741 | 16,05% | 73,37% | - | US$39.774,07 | - |
| 3603 |  IHT Real Estate Protocol IHT | US$0,0001136 | -0,51% | 9,79% | - | US$39.609,96 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.