Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  XDOGE XDOGE | US$0,000000000000 | -8,27% | -57,27% | - | US$61.030,18 | - |
| 3355 |  Local Traders LCT | US$0,003631 | -1,79% | -8,25% | - | US$58.748,43 | - |
| 3356 |  ESG ESG | US$0,3524 | 4,51% | -13,67% | - | US$58.339,07 | - |
| 3357 |  Odyssey OCN | US$0,00008293 | 16,37% | 58,38% | - | US$57.953,83 | - |
| 3358 |  poundtoken GBPT | US$1,24 | -1,20% | 1,26% | - | US$58.499,60 | - |
| 3359 |  UNIUM UNM | US$15,61 | 0,63% | -2,49% | - | US$58.560,35 | - |
| 3360 |  ZoidPay ZPAY | US$0,01143 | 11,62% | 17,46% | - | US$58.438,35 | - |
| 3361 |  Universal ETH UNIETH | US$2.168,30 | 12,34% | 12,28% | - | US$58.276,52 | - |
| 3362 |  Cherry Network CHER | US$0,005825 | 4,32% | -2,58% | - | US$57.726,47 | - |
| 3363 |  Wrapped LUNA Classic WLUNC | US$0,00007739 | 19,24% | 34,25% | - | US$57.559,17 | - |
| 3364 |  ZIZY ZIZY | US$0,1438 | 1,18% | 0,80% | - | US$57.335,49 | - |
| 3365 |  LUXY LUXY | US$0,01214 | -1,82% | 18,48% | - | US$57.504,72 | - |
| 3366 |  Hello Art HTT | US$0,0001900 | 4,31% | 127,18% | - | US$57.119,34 | - |
| 3367 |  xFund XFUND | US$418,94 | 0,52% | 18,13% | - | US$56.993,01 | - |
| 3368 |  Day By Day DBD | US$0,006919 | 1,63% | 28,63% | - | US$56.585,10 | - |
| 3369 |  Farmers World Wood FWW | US$0,000002018 | 16,33% | -8,12% | - | US$57.167,19 | - |
| 3370 |  GAMER GMR | US$0,007370 | -5,22% | 0,89% | - | US$56.834,54 | - |
| 3371 |  Atlas FC Fan Token ATLAS | US$0,8517 | 5,32% | 10,79% | - | US$55.314,51 | - |
| 3372 |  Larix LARIX | US$0,0001108 | 3,71% | 13,63% | - | US$56.694,92 | - |
| 3373 |  Scry.info DDD | US$0,0007087 | -1,80% | 5,40% | - | US$56.654,17 | - |
| 3374 |  VyFinance VYFI | US$0,1855 | -0,73% | -1,19% | - | US$56.665,31 | - |
| 3375 |  Pig Finance PIG | US$0,00000001335 | -4,59% | 8,51% | - | US$56.447,27 | - |
| 3376 |  Bumper BUMP | US$0,04952 | 18,76% | 47,97% | - | US$56.645,44 | - |
| 3377 |  X7 Coin X7C | US$0,02212 | 12,37% | 188,99% | - | US$53.993,89 | - |
| 3378 |  Frontrow FRR | US$0,00002936 | -13,73% | 11,45% | - | US$55.948,11 | - |
| 3379 |  ShibElon SHIBELON | US$0,0000002553 | -13,04% | 1,48% | - | US$55.989,69 | - |
| 3380 |  Club Santos Laguna Fan Token SAN | US$0,8550 | 9,45% | 12,13% | - | US$54.624,65 | - |
| 3381 |  Mythos MYTH | US$0,2951 | -5,01% | -1,51% | - | US$54.231,27 | - |
| 3382 |  Trinity Network Credit TNC | US$0,0001982 | 8,01% | 26,92% | - | US$55.648,48 | - |
| 3383 |  Game Coin GMEX | US$0,0001218 | -0,63% | -9,90% | - | US$55.477,64 | - |
| 3384 |  Ryoma RYOMA | US$0,0003041 | 3,76% | -12,70% | - | US$52.072,93 | - |
| 3385 |  Covenant COVN | US$0,03899 | 13,16% | 14,88% | - | US$55.569,40 | - |
| 3386 |  Navis NVS | US$0,0000007233 | -1,62% | 3,69% | - | US$55.502,32 | - |
| 3387 |  Contents Shopper Token CST | US$0,0004801 | 9,10% | 17,00% | - | US$55.428,23 | - |
| 3388 |  Paras PARAS | US$0,005644 | 4,52% | -13,84% | - | US$55.710,09 | - |
| 3389 |  Jerome Powell POWELL | US$0,002311 | -2,98% | -19,00% | - | US$52.671,32 | - |
| 3390 |  PepePAD PEPE | US$0,000001345 | -2,55% | 21,84% | - | US$54.572,16 | - |
| 3391 |  Stackswap STSW | US$0,02399 | 0,86% | -0,80% | - | US$54.868,78 | - |
| 3392 |  SpaceXCoin SPXC | US$0,000000000192 | -10,11% | -6,52% | - | US$54.347,95 | - |
| 3393 |  Strip Finance STRIP | US$0,01028 | -6,18% | -3,50% | - | US$54.681,83 | - |
| 3394 |  DucatusX DUCX | US$0,006661 | 1,07% | 1,46% | - | US$54.416,56 | - |
| 3395 |  Mobius MOBI | US$0,005464 | 1,09% | -9,10% | - | US$53.936,26 | - |
| 3396 |  XAI Corp XAI | US$0,0007299 | -9,72% | -72,63% | - | US$53.983,35 | - |
| 3397 |  CamelCoin CML | US$0,01615 | -1,76% | -0,37% | - | US$53.881,45 | - |
| 3398 |  Malinka MLNK | US$0,002160 | 9,70% | 23,56% | - | US$55.654,55 | - |
| 3399 |  UGAS UGAS | US$0,0006339 | 4,31% | -17,41% | - | US$52.392,58 | - |
| 3400 |  Kryxivia KXA | US$0,003830 | 9,43% | 38,25% | - | US$54.167,15 | - |
| 3401 |  PsyOptions PSY | US$0,002125 | 7,76% | 6,88% | - | US$53.344,90 | - |
| 3402 |  Wizardia WZRD | US$0,001460 | -5,46% | 16,27% | - | US$53.666,45 | - |
| 3403 |  PLCUC PLCUC | US$25,47 | 0,81% | -2,01% | - | US$54.130,94 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.