Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  Karmaverse KNOT | US$0,01882 | -13,78% | -25,66% | - | US$35.337,60 | - |
| 3705 |  Hikari Protocol HIKARI | US$0,001910 | -4,31% | 48,98% | - | US$32.072,05 | - |
| 3706 |  Gary GARY | US$0,1032 | -28,61% | -18,38% | - | US$35.317,28 | - |
| 3707 |  WeStarter WAR | US$0,001628 | 3,07% | 9,11% | - | US$35.276,00 | - |
| 3708 |  Basis Gold Share BAGS | US$0,2527 | -5,81% | -0,31% | - | US$35.238,60 | - |
| 3709 |  GSA Coin GSA | US$2,82 | -0,02% | -0,11% | - | US$35.069,20 | - |
| 3710 |  4JNET 4JNET | US$0,000000000375 | 0,00% | -0,06% | - | US$35.210,57 | - |
| 3711 |  Shezmu SHEZMU | US$9,15 | -23,94% | 33,52% | - | US$35.200,49 | - |
| 3712 |  Moeda Loyalty Points MDA | US$0,02093 | -3,88% | 8,01% | - | US$35.176,21 | - |
| 3713 |  Shiba Lite SHIBLITE | US$0,000000000509 | 0,00% | -0,84% | - | US$35.113,94 | - |
| 3714 |  Baby Lovely Inu BLOVELY | US$0,000000001344 | -19,53% | 38,75% | - | US$35.112,40 | - |
| 3715 |  Dejitaru Hoshi HOSHI | US$0,001913 | -14,15% | 43,65% | - | US$35.000,33 | - |
| 3716 |  Vent Finance VENT | US$0,006641 | -5,04% | 5,04% | - | US$34.885,53 | - |
| 3717 |  BaseSwap BSWAP | US$0,4840 | -4,60% | -2,80% | - | US$35.483,96 | - |
| 3718 |  Voice Street VST | US$0,004895 | 8,88% | 23,03% | - | US$34.634,75 | - |
| 3719 |  MixTrust MXT | US$0,00002040 | 0,99% | 7,87% | - | US$31.860,75 | - |
| 3720 |  HitChain HIT | US$0,000003424 | -5,46% | 0,48% | - | US$34.575,52 | - |
| 3721 |  Railgun RAIL | US$0,3212 | 0,01% | 14,49% | - | US$34.667,53 | - |
| 3722 |  Piteas PTS | US$0,04052 | 0,08% | 11,47% | - | US$35.404,71 | - |
| 3723 |  BnkToTheFuture BFT | US$0,001689 | 0,47% | 12,92% | - | US$34.670,95 | - |
| 3724 |  Coral Swap CORAL | US$0,01769 | 2,67% | 2,36% | - | US$34.521,77 | - |
| 3725 |  Globe Derivative Exchange GDT | US$0,007977 | -2,12% | 1,63% | - | US$34.401,47 | - |
| 3726 |  NYAN Meme Coin NYAN | US$0,00000001667 | -4,68% | 35,48% | - | US$34.414,03 | - |
| 3727 |  Streakk STKK | US$0,07411 | 13,67% | 25,97% | - | US$34.406,57 | - |
| 3728 |  Ignore Fud 4TOKEN | US$0,00007982 | -3,97% | -9,53% | - | US$34.311,55 | - |
| 3729 |  eosDAC EOSDAC | US$0,0001729 | -14,86% | 20,40% | - | US$34.192,45 | - |
| 3730 |  Ndau NDAU | US$8,49 | 1,29% | -13,62% | - | US$34.322,78 | - |
| 3731 |  Hibiki Run HUT | US$0,003250 | -3,07% | -14,94% | - | US$34.064,22 | - |
| 3732 |  Your Future Exchange YFX | US$0,06736 | 1,94% | -2,58% | - | US$34.118,26 | - |
| 3733 |  Index Cooperative INDEX | US$1,15 | 0,88% | 15,77% | - | US$34.523,12 | - |
| 3734 |  Farmland Protocol FAR | US$0,005294 | 15,87% | 78,08% | - | US$33.988,34 | - |
| 3735 |  Open Platform OPEN | US$0,0001613 | -10,73% | -1,31% | - | US$33.859,07 | - |
| 3736 |  OmniaVerse OMNIA | US$0,0009800 | 1,96% | 22,39% | - | US$33.601,99 | - |
| 3737 |  Brillion DUA | US$0,04983 | 3,62% | 46,94% | - | US$36.645,58 | - |
| 3738 |  Planet Sandbox PSB | US$0,01121 | 5,53% | -17,63% | - | US$33.614,68 | - |
| 3739 |  PLCU PLCU | US$127,67 | -1,22% | -0,75% | - | US$33.341,04 | - |
| 3740 |  CryptoArt.Ai CART | US$0,001833 | 10,20% | 34,52% | - | US$33.555,14 | - |
| 3741 |  Tethereum T99 | US$0,00001644 | -5,08% | 33,49% | - | US$33.698,35 | - |
| 3742 |  STYLE Protocol STYLE | US$0,003722 | 43,01% | 256,41% | - | US$33.538,13 | - |
| 3743 |  Picasso PICA | US$0,001720 | 0,00% | 0,00% | - | US$37.701,89 | - |
| 3744 |  Carbify CBY | US$1,16 | 7,27% | 19,86% | - | US$33.518,64 | - |
| 3745 |  XMax XMX | US$0,00002341 | 1,25% | -13,89% | - | US$33.111,97 | - |
| 3746 |  Yesports YESP | US$0,0002721 | -0,34% | -4,42% | - | US$33.256,46 | - |
| 3747 |  BlockCDN BCDN | US$0,0004075 | -0,17% | -1,03% | - | US$33.062,14 | - |
| 3748 |  Premia PREMIA | US$0,4692 | -3,65% | 8,27% | - | US$32.427,77 | - |
| 3749 |  Blind Boxes BLES | US$0,001977 | 3,82% | 7,38% | - | US$33.015,23 | - |
| 3750 |  Sphere SXS | US$0,02101 | -2,95% | 15,56% | - | US$32.761,48 | - |
| 3751 |  BitCone CONE | US$0,000002995 | 10,12% | 33,83% | - | US$33.037,03 | - |
| 3752 |  GrabCoinClub GC | US$0,0002857 | -9,50% | -21,52% | - | US$33.102,52 | - |
| 3753 |  NightVerse Game NVG | US$0,01882 | 10,42% | -0,06% | - | US$33.239,90 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.