Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  BlockGPT BGPT | US$0,0008065 | 3,45% | 44,27% | - | US$32.971,17 | - |
| 3755 |  Torah Network VP | US$0,5357 | 0,15% | 5,27% | - | US$32.922,91 | - |
| 3756 |  Astroport Classic ASTROC | US$0,001843 | -2,84% | 18,11% | - | US$33.168,67 | - |
| 3757 |  BLACKHOLE PROTOCOL BLACK | US$0,001678 | -3,21% | 4,85% | - | US$32.964,97 | - |
| 3758 |  ELIS XLS | US$0,03293 | -3,17% | -3,24% | - | US$33.409,71 | - |
| 3759 |  PEEPO PEEPO | US$0,000000003080 | -9,89% | 10,87% | - | US$34.403,69 | - |
| 3760 |  ProximaX XPX | US$0,0006512 | -0,75% | -9,51% | - | US$32.732,09 | - |
| 3761 |  Rangers Fan Token RFT | US$0,008242 | -11,29% | -9,08% | - | US$32.622,51 | - |
| 3762 |  PawStars PAWS | US$0,0000002375 | 2,62% | -22,02% | - | US$32.660,22 | - |
| 3763 |  Moola Celo USD mCUSD | US$1,01 | -0,55% | 0,15% | - | US$36.785,41 | - |
| 3764 |  Derp Coin DERP | US$0,000002318 | -20,27% | 143,02% | - | US$32.599,47 | - |
| 3765 |  Phuture PHTR | US$0,02093 | 19,42% | 32,55% | - | US$32.542,64 | - |
| 3766 |  Kambria KAT | US$0,001407 | 9,91% | 10,87% | - | US$32.450,44 | - |
| 3767 |  Octavus Prime OCTAVUS | US$0,00001697 | -18,29% | -36,10% | - | US$32.197,36 | - |
| 3768 |  BambooDeFi BAMBOO | US$0,01698 | -11,85% | 22,49% | - | US$32.206,56 | - |
| 3769 |  Zipmex ZMT | US$0,01647 | -9,25% | -12,37% | - | US$32.190,32 | - |
| 3770 |  Monkeys Token MONKEYS | US$0,0000003250 | 8,98% | 57,61% | - | US$31.952,54 | - |
| 3771 |  Lucrosus Capital LUCA | US$0,001439 | -8,11% | 9,11% | - | US$32.106,38 | - |
| 3772 |  Seek Tiger STI | US$0,0001955 | -2,66% | -5,17% | - | US$31.847,17 | - |
| 3773 |  SoonVerse SOON | US$0,0009842 | 1,45% | -35,35% | - | US$31.817,44 | - |
| 3774 |  Super Bitcoin SBTC | US$0,3689 | -0,07% | 1,12% | - | US$32.087,91 | - |
| 3775 |  The Killbox KBOX | US$0,00004926 | 5,02% | 28,15% | - | US$32.175,84 | - |
| 3776 |  PLEBToken PLEB | US$0,000000002182 | -0,30% | 12,06% | - | US$32.006,72 | - |
| 3777 |  Shita-kiri Suzume SUZUME | US$0,0000006422 | -1,68% | -2,48% | - | US$31.926,02 | - |
| 3778 |  Digitalcoin DGC | US$0,0007511 | -0,41% | -4,14% | - | US$31.635,14 | - |
| 3779 |  Metapioneers MPI | US$0,00008562 | -16,40% | 31,41% | - | US$32.081,48 | - |
| 3780 |  CATCOIN CATS | US$0,000000000889 | -4,76% | 55,47% | - | US$32.326,75 | - |
| 3781 |  SKY FRONTIER GSKY | US$0,000000001148 | 34,64% | 57,54% | - | US$29.169,83 | - |
| 3782 |  Solarbeam SOLAR | US$0,09874 | 23,20% | 49,78% | - | US$31.734,83 | - |
| 3783 |  NitroEX NTX | US$0,00005201 | 69,39% | -10,40% | - | US$31.655,54 | - |
| 3784 |  XDAG XDAG | US$0,01171 | -3,80% | 108,68% | - | US$31.359,29 | - |
| 3785 |  Crypto Emergency CEM | US$0,7472 | 0,01% | 7,06% | - | US$31.403,93 | - |
| 3786 |  Baskonia Fan Token BKN | US$0,002062 | -5,15% | 19,84% | - | US$31.281,22 | - |
| 3787 |  OHMS OHMS | US$0,008203 | 1,88% | 72,76% | - | US$31.564,74 | - |
| 3788 |  Ultimate Champions CHAMP | US$0,02554 | -0,83% | 3,46% | - | US$31.492,07 | - |
| 3789 |  Space Misfits SMCW | US$0,003470 | -1,26% | -5,01% | - | US$31.134,63 | - |
| 3790 |  Swappi PPI | US$0,008960 | -2,20% | 1,07% | - | US$31.361,98 | - |
| 3791 |  Alaya ATP | US$0,01494 | 2,91% | -1,59% | - | US$31.554,17 | - |
| 3792 |  TwitFi TWT | US$0,00001318 | 17,37% | -2,72% | - | US$30.771,24 | - |
| 3793 |  Biop BIOP | US$0,2313 | 10,03% | 55,11% | - | US$30.675,35 | - |
| 3794 |  Defi For You DFY | US$0,0002592 | -7,08% | 7,26% | - | US$31.121,33 | - |
| 3795 |  Filecoin Standard Hashrate Token FILST | US$0,3168 | -8,08% | -4,98% | - | US$31.196,09 | - |
| 3796 |  Rabbit RAB | US$0,002379 | 0,08% | -3,12% | - | US$31.046,14 | - |
| 3797 |  Unit Protocol Duck DUCK | US$0,001328 | 3,83% | 41,08% | - | US$30.914,36 | - |
| 3798 |  SoPay SOP | US$0,00001914 | -2,29% | 4,61% | - | US$30.892,45 | - |
| 3799 |  Rake Finance RAK | US$10,61 | 3,12% | 4,54% | - | US$30.876,05 | - |
| 3800 |  Operon Origins ORO | US$0,0009983 | 7,13% | -0,26% | - | US$30.905,60 | - |
| 3801 |  OnX Finance ONX | US$0,01162 | 12,56% | 22,26% | - | US$30.883,27 | - |
| 3802 |  ITEMVERSE ITEM | US$0,0001345 | 2,27% | 4,52% | - | US$31.007,84 | - |
| 3803 |  Biometric Financial BIOFI | US$0,0004484 | 20,02% | 81,22% | - | US$30.895,38 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.