Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  CargoX CXO | US$0,1837 | -5,11% | 1,40% | - | US$22.808,25 | - |
| 4055 |  DeHealth DHLT | US$0,0006001 | -30,38% | -29,57% | - | US$22.789,10 | - |
| 4056 |  Space Token SPACE | US$0,01448 | 0,75% | -4,39% | - | US$22.741,64 | - |
| 4057 |  SolDoge SDOGE | US$0,00005389 | 228,35% | 232,61% | - | US$22.573,48 | - |
| 4058 |  ExenPay Token XNP | US$0,4494 | -0,20% | -11,02% | - | US$22.728,64 | - |
| 4059 |  Emp Money EMP | US$0,06110 | -2,09% | 13,56% | - | US$22.960,96 | - |
| 4060 |  Pkoin PKOIN | US$0,2830 | -0,94% | -4,89% | - | US$22.718,41 | - |
| 4061 |  MetaFinance MF | US$0,02650 | -0,83% | -0,65% | - | US$22.645,85 | - |
| 4062 |  MM Finance (Polygon) MMF | US$0,001684 | -0,65% | 6,64% | - | US$22.484,58 | - |
| 4063 |  Raptoreum RTM | US$0,0008870 | -5,18% | 2,50% | - | US$22.504,19 | - |
| 4064 |  Embr EMBR | US$0,008683 | -1,05% | 14,83% | - | US$22.465,86 | - |
| 4065 |  Blockchain Valley Virtual BVV | US$0,007799 | 7,97% | -4,32% | - | US$22.505,31 | - |
| 4066 |  Donald Trump TRUMP2024 | US$0,000000000232 | -14,62% | -4,47% | - | US$22.871,52 | - |
| 4067 |  zkApes ZAT | US$0,00000002618 | 1,44% | 11,28% | - | US$22.984,16 | - |
| 4068 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | -55,09% | -39,39% | - | US$22.428,39 | - |
| 4069 |  TBCC TBCC | US$0,02599 | 4,67% | 2,67% | - | US$21.437,83 | - |
| 4070 |  Bikerush BRT | US$0,001733 | -4,88% | -5,61% | - | US$22.343,49 | - |
| 4071 |  Black Stallion BS | US$0,07822 | -3,12% | 11,06% | - | US$22.340,70 | - |
| 4072 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003541 | 11,67% | -0,89% | - | US$23.070,27 | - |
| 4073 |  Nvidia Tokenized Stock Defichain DNVDA | US$290,65 | 2,20% | 6,93% | - | US$22.345,18 | - |
| 4074 |  GAMI World GAMI | US$0,3033 | 4,33% | -16,70% | - | US$22.304,43 | - |
| 4075 |  ZONE ZONE | US$0,001154 | -0,73% | 8,94% | - | US$22.206,61 | - |
| 4076 |  Okuru XOT | US$10,38 | 1,37% | 5,10% | - | US$22.177,86 | - |
| 4077 |  StarkMeta SMETA | US$0,1612 | -25,98% | -29,84% | - | US$23.275,69 | - |
| 4078 |  Unibets.AI $BETS | US$0,004134 | -1,51% | 238,34% | - | US$22.042,55 | - |
| 4079 |  Broovs Projects BRS | US$0,00003132 | -1,13% | -0,76% | - | US$21.751,43 | - |
| 4080 |  Crypto Holding Frank Token CHFT | US$0,1928 | -0,26% | -1,98% | - | US$21.768,45 | - |
| 4081 |  ResearchCoin RSC | US$0,02484 | 6,24% | 65,68% | - | US$21.779,95 | - |
| 4082 |  Malgo Finance MGXG | US$0,02215 | -0,50% | -9,84% | - | US$21.668,18 | - |
| 4083 |  pBTC35A pBTC35A | US$1,68 | -1,91% | 3,33% | - | US$21.670,82 | - |
| 4084 |  Tomb TOMB | US$0,008296 | 14,22% | 7,53% | - | US$21.665,77 | - |
| 4085 |  Privatix PRIX | US$0,03249 | -7,89% | -17,95% | - | US$21.623,95 | - |
| 4086 |  Bored Candy City CANDY | US$0,003255 | -43,06% | -27,59% | - | US$21.500,82 | - |
| 4087 |  Mojito Markets MOJO | US$0,001311 | -3,22% | -8,78% | - | US$21.534,28 | - |
| 4088 |  Drunk Robots METAL | US$0,0004835 | 0,23% | 0,04% | - | US$21.393,13 | - |
| 4089 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,56% | 13,21% | - | US$20.893,30 | - |
| 4090 |  Metan Evolutions METAN | US$0,003581 | 6,87% | 2,51% | - | US$21.366,69 | - |
| 4091 |  Vemate VMT | US$0,005672 | -3,22% | 9,75% | - | US$21.209,95 | - |
| 4092 |  WASSIE WASSIE | US$0,0000007204 | -7,69% | -18,08% | - | US$21.116,20 | - |
| 4093 |  Nexum NEXM | US$0,05174 | 2,42% | -7,29% | - | US$21.073,79 | - |
| 4094 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004131 | 4,83% | 0,18% | - | US$20.932,56 | - |
| 4095 |  Sunflower Land SFL | US$0,05726 | -5,56% | 14,18% | - | US$21.043,95 | - |
| 4096 |  Pikaster SRBP | US$0,0001751 | 4,85% | 20,68% | - | US$21.021,18 | - |
| 4097 |  XREATORS ORT | US$0,003155 | -2,38% | -23,10% | - | US$20.610,77 | - |
| 4098 |  Polkaswap PSWAP | US$0,0008956 | -3,14% | 4,18% | - | US$20.395,07 | - |
| 4099 |  Trossard TROSS | US$0,00006815 | -2,60% | -4,41% | - | US$20.514,26 | - |
| 4100 |  Ripio Credit Network RCN | US$0,001877 | 5,94% | 31,39% | - | US$20.814,04 | - |
| 4101 |  QCHAIN QDT | US$0,002958 | -2,39% | -1,01% | - | US$20.691,28 | - |
| 4102 |  Hola Token $HOLA | US$0,00008530 | -14,47% | -12,28% | - | US$20.667,38 | - |
| 4103 |  SHEESH SHS | US$0,0000007930 | -17,99% | 136,13% | - | US$20.394,94 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.