Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  DogeGF DOGEGF | US$0,000000000122 | -14,47% | 13,36% | - | US$18.596,44 | - |
| 4155 |  Apu APU | US$0,0000003519 | -14,87% | -49,58% | - | US$18.536,16 | - |
| 4156 |  Ramses Exchange RAM | US$0,04108 | -4,21% | 211,32% | - | US$18.519,89 | - |
| 4157 |  GUISE GUISE | US$0,1312 | -12,29% | 31,72% | - | US$17.724,66 | - |
| 4158 |  D-SHOP DP | US$0,1239 | 26,19% | 5,46% | - | US$18.490,91 | - |
| 4159 |  Mummy Finance MMY | US$0,6038 | -0,43% | 7,04% | - | US$18.494,93 | - |
| 4160 |  Zeusshield ZSC | US$0,00007071 | 5,98% | 4,20% | - | US$18.350,14 | - |
| 4161 |  SpacePi SPACEPI | US$0,000000000849 | -2,00% | 1,09% | - | US$18.526,38 | - |
| 4162 |  VZZN VZZN | US$0,02657 | -3,07% | 51,16% | - | US$18.417,34 | - |
| 4163 |  Blin Metaverse BLIN | US$0,001666 | 1,10% | 5,87% | - | US$18.614,22 | - |
| 4164 |  Dark Energy Crystals DEC | US$0,0009573 | 1,54% | 6,51% | - | US$18.708,57 | - |
| 4165 |  Mars Token MRST | US$0,003827 | 4,09% | 1,35% | - | US$18.335,83 | - |
| 4166 |  1Sol 1SOL | US$0,003916 | 10,84% | 31,56% | - | US$18.256,49 | - |
| 4167 |  ZenSports SPORTS | US$0,00009099 | 1,71% | -1,47% | - | US$18.265,79 | - |
| 4168 |  DefiBox BOX | US$0,6025 | 2,42% | 8,67% | - | US$18.307,24 | - |
| 4169 |  TrueDeck TDP | US$0,0008530 | -45,00% | -36,27% | - | US$15.157,50 | - |
| 4170 |  Vocare ex Machina VOCARE | US$0,01111 | 225,92% | 142,27% | - | US$18.208,13 | - |
| 4171 |  Scarab Tools DUNG | US$0,004768 | 3,19% | 61,96% | - | US$18.176,62 | - |
| 4172 |  StepEx SPEX | US$0,0004521 | 13,29% | 7,55% | - | US$18.117,73 | - |
| 4173 |  Husky.AI HUS | US$0,001241 | 10,97% | -12,88% | - | US$18.094,66 | - |
| 4174 |  MetaOctagon MOTG | US$0,001860 | -2,10% | 5,02% | - | US$18.143,31 | - |
| 4175 |  Umami Finance UMAMI | US$5,53 | -2,25% | 8,74% | - | US$17.927,81 | - |
| 4176 |  Spherium SPHRI | US$0,006511 | -2,98% | -12,67% | - | US$18.076,59 | - |
| 4177 |  EUROe Stablecoin EUROE | US$1,06 | -0,70% | 0,12% | - | US$17.837,77 | - |
| 4178 |  ENNO Cash ENNO | US$0,01690 | 5,63% | 8,96% | - | US$17.859,62 | - |
| 4179 |  AiMalls AIT | US$9,58 | -0,65% | -3,27% | - | US$17.898,90 | - |
| 4180 |  Kineko KNK | US$0,2636 | 3,15% | -24,72% | - | US$17.812,09 | - |
| 4181 |  ROND ROND | US$0,001602 | -0,50% | 21,82% | - | US$17.932,94 | - |
| 4182 |  Chatter Shield SHIELD | US$1,07 | -22,52% | 6,24% | - | US$17.791,45 | - |
| 4183 |  Copiosa Coin COP | US$0,004313 | 3,60% | 2,89% | - | US$17.777,96 | - |
| 4184 |  DOLZ DOLZ | US$0,01505 | 2,21% | -3,92% | - | US$17.717,20 | - |
| 4185 |  DFX Finance DFX | US$0,1389 | -4,40% | 82,06% | - | US$17.733,58 | - |
| 4186 |  Supreme Finance HYPES | US$0,000009629 | -9,59% | 7,78% | - | US$17.543,05 | - |
| 4187 |  EverGrow EGC | US$0,00000004691 | 0,15% | 9,70% | - | US$17.259,70 | - |
| 4188 |  KalyChain KLC | US$0,07403 | -25,09% | -23,34% | - | US$20.317,82 | - |
| 4189 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008310 | 24,82% | 36,09% | - | US$17.326,12 | - |
| 4190 |  KYVE Network KYVE | US$0,02890 | 0,78% | 3,01% | - | US$17.531,99 | - |
| 4191 |  ShinobiVerse SHINO | US$0,000006521 | 0,16% | 0,24% | - | US$17.351,05 | - |
| 4192 |  ReadFi $RDF | US$0,001280 | -4,47% | 1,52% | - | US$17.138,37 | - |
| 4193 |  Elyssa AR $ELY | US$0,09494 | 11,05% | 79,83% | - | US$17.117,01 | - |
| 4194 |  Deepwaters WTR | US$0,002483 | -5,92% | 7,70% | - | US$17.288,91 | - |
| 4195 |  OtterHome HOME | US$0,000003499 | -9,91% | -17,20% | - | US$16.981,69 | - |
| 4196 |  Matrak Fan Token MTRK | US$0,0008306 | -0,74% | -2,50% | - | US$17.048,48 | - |
| 4197 |  2omb Finance 2OMB | US$0,02356 | 73,03% | 112,06% | - | US$16.814,29 | - |
| 4198 |  Cronos ID CROID | US$0,09110 | 15,30% | 39,72% | - | US$16.073,62 | - |
| 4199 |  Burp BURP | US$0,0003386 | 7,97% | 3,54% | - | US$16.661,29 | - |
| 4200 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,06% | - | US$16.636,34 | - |
| 4201 |  GND Protocol GND | US$41,14 | 5,65% | 9,68% | - | US$16.624,27 | - |
| 4202 |  Cosmic Universe Magic MAGIC | US$0,01676 | 13,15% | 3,01% | - | US$16.595,18 | - |
| 4203 |  Alpha Bot Calls ABC | US$0,3953 | -26,74% | -4,00% | - | US$16.589,56 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.