Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Ludena Protocol LDN | US$0,001157 | 3,30% | -2,75% | - | US$11.138,41 | - |
| 4355 |  VinDax Coin VD | US$0,008363 | 0,64% | 8,77% | - | US$11.073,77 | - |
| 4356 |  KLEVA Protocol KLEVA | US$0,04820 | 0,36% | 20,68% | - | US$11.161,66 | - |
| 4357 |  o-mee OME | US$0,00006901 | 9,53% | 13,04% | - | US$10.981,15 | - |
| 4358 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -9,00% | 136,37% | - | US$11.577,12 | - |
| 4359 |  ZakumiFi ZAFI | US$0,03080 | 2,80% | -3,99% | - | US$10.930,21 | - |
| 4360 |  NIX NIX | US$0,009514 | 4,63% | 181,81% | - | US$10.935,39 | - |
| 4361 |  PEPEYE PEPEYE | US$0,000000000000 | -0,01% | 8,20% | - | US$10.877,91 | - |
| 4362 |  TRUSTxGAMING TXG | US$3,08 | -9,88% | 26,95% | - | US$10.837,18 | - |
| 4363 |  Kenshi V3 KNS | US$0,001742 | -3,90% | 9,13% | - | US$16.493,96 | - |
| 4364 |  Cloudname CNAME | US$0,0001700 | 0,85% | 3,60% | - | US$10.856,97 | - |
| 4365 |  Pepa Inu PEPA | US$0,000000000002 | -11,67% | -28,95% | - | US$10.783,39 | - |
| 4366 |  McLaren F1 Fan Token MCL | US$0,01036 | -3,84% | -10,42% | - | US$10.693,61 | - |
| 4367 |  OXO Network OXO | US$0,003216 | 175,71% | 264,63% | - | US$10.767,61 | - |
| 4368 |  Seba SEBA | US$0,0003501 | 12,91% | 6,64% | - | US$10.734,95 | - |
| 4369 |  META ARENA META | US$0,01086 | -4,55% | -12,83% | - | US$10.733,13 | - |
| 4370 |  PlaceWar PLACE | US$0,0001574 | -4,84% | -5,39% | - | US$10.696,57 | - |
| 4371 |  Luigi Inu LUIGI | US$0,000000000001 | 110,11% | 46,20% | - | US$10.608,97 | - |
| 4372 |  Real BIG Coin RBC | US$0,0000005988 | -1,98% | -0,84% | - | US$10.736,22 | - |
| 4373 |  FashionTV Token FTVT | US$0,04501 | -25,53% | -32,16% | - | US$10.558,77 | - |
| 4374 |  Thoreum V3 THOREUM | US$379,31 | -0,58% | 9,06% | - | US$10.534,44 | - |
| 4375 |  Facebook Tokenized Stock Defichain DFB | US$195,59 | 2,00% | 4,08% | - | US$10.466,96 | - |
| 4376 |  YURI YURI | US$0,000000000514 | 31,22% | 11,53% | - | US$10.965,17 | - |
| 4377 |  Tiny Era Shard TES | US$0,02822 | -44,01% | -42,31% | - | US$10.452,33 | - |
| 4378 |  Wally Bot WALLY | US$0,08576 | -21,67% | -34,71% | - | US$10.416,74 | - |
| 4379 |  JennyCo JCO | US$0,02308 | 0,05% | -0,28% | - | US$10.444,80 | - |
| 4380 |  Electric Cash ELCASH | US$0,6171 | -0,96% | 0,10% | - | US$10.373,92 | - |
| 4381 |  RevolutionGames RVLNG | US$0,001572 | -9,96% | -0,76% | - | US$10.355,30 | - |
| 4382 |  JDB JDB | US$0,01148 | -3,27% | 6,08% | - | US$10.356,64 | - |
| 4383 |  CYBRIA CYBA | US$0,0003244 | -21,17% | 17,32% | - | US$10.339,20 | - |
| 4384 |  X AI X | US$0,000000001188 | -11,96% | -27,92% | - | US$10.329,86 | - |
| 4385 |  Perproject PER | US$0,02284 | 1,81% | 8,47% | - | US$9.956,49 | - |
| 4386 |  Pepe AI PEPEAI | US$0,000000000420 | -1,74% | 18,70% | - | US$10.245,25 | - |
| 4387 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009633 | -11,64% | 48,83% | - | US$10.169,83 | - |
| 4388 |  Glo Dollar USDGLO | US$1,01 | -0,22% | -0,55% | - | US$10.141,78 | - |
| 4389 |  Baby WOJ BWJ | US$0,00001093 | -1,16% | -5,25% | - | US$10.291,61 | - |
| 4390 |  Vetter Token VETTER | US$0,0003413 | 3,29% | 3,67% | - | US$10.158,08 | - |
| 4391 |  0xGasless 0XGAS | US$0,01233 | 2,71% | 49,34% | - | US$10.149,03 | - |
| 4392 |  Viacoin VIA | US$0,04482 | -2,42% | 5,76% | - | US$10.103,65 | - |
| 4393 |  JetTon Game JETTON | US$0,9823 | 7,46% | 20,04% | - | US$10.107,32 | - |
| 4394 |  Titi Financial TITI | US$0,000000000241 | -5,42% | -5,30% | - | US$10.103,16 | - |
| 4395 |  Ethermon EMON | US$0,0009821 | -11,77% | 1,63% | - | US$10.185,22 | - |
| 4396 |  DOGECUBE DOGECUBE | US$0,00005531 | -8,29% | -4,68% | - | US$10.075,64 | - |
| 4397 |  Oath OATH | US$0,04140 | 2,09% | 6,46% | - | US$10.545,04 | - |
| 4398 |  The Recharge RCG | US$0,03060 | -0,22% | -5,99% | - | US$9.895,19 | - |
| 4399 |  Solpad Finance SOLPAD | US$0,00005367 | 7,66% | 16,08% | - | US$9.974,31 | - |
| 4400 |  Brave Frontier Heroes BPC | US$0,01023 | 10,47% | 1,32% | - | US$10.029,29 | - |
| 4401 |  Altitude ALTD | US$0,01913 | -22,21% | 41,29% | - | US$11.179,83 | - |
| 4402 |  Crogecoin CROGE | US$0,001372 | 10,67% | 45,91% | - | US$9.806,88 | - |
| 4403 |  EverMoon EVERMOON | US$0,002085 | -5,84% | 15,99% | - | US$9.956,66 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.