Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  PepeGains PEPEGAINS | US$0,001040 | 18,39% | 18,49% | - | US$6.807,61 | - |
| 4555 |  Cap CAP | US$108,83 | -1,99% | -3,11% | - | US$6.782,03 | - |
| 4556 |  Davos.xyz USD DUSD | US$1,02 | -0,13% | -0,32% | - | US$6.905,24 | - |
| 4557 |  Cat-in-a-Box Ether BOXETH | US$2.042,43 | -2,00% | 13,78% | - | US$6.725,50 | - |
| 4558 |  CoinClaim CLM | US$0,00003290 | -0,81% | -2,98% | - | US$6.665,55 | - |
| 4559 |  Decentralized Intelligence Agency DIA | US$0,3629 | -0,29% | -5,23% | - | US$6.679,02 | - |
| 4560 |  OSK OSK | US$0,4085 | 5,34% | -1,29% | - | US$6.643,98 | - |
| 4561 |  Governance ALGO gALGO | US$0,1249 | 4,27% | 14,63% | - | US$6.526,42 | - |
| 4562 |  SHIB2 SHIB2 | US$0,0008651 | 15,64% | 18,85% | - | US$5.732,02 | - |
| 4563 |  CSR CSR | US$0,01041 | 3,68% | -7,96% | - | US$6.591,48 | - |
| 4564 |  Mad USD MUSD | US$0,7000 | 12,67% | 22,64% | - | US$5.729,74 | - |
| 4565 |  Alchemist MIST | US$1,01 | -3,37% | 11,69% | - | US$6.575,61 | - |
| 4566 |  TON Token TON | US$2,12 | 21,88% | -9,04% | - | US$6.170,21 | - |
| 4567 |  Egg N Partners EGGT | US$0,6562 | -39,67% | 4,69% | - | US$6.487,48 | - |
| 4568 |  Combustion FIRE | US$0,00008462 | -28,22% | -26,12% | - | US$6.508,68 | - |
| 4569 |  Jones USDC JUSDC | US$1,07 | -0,85% | -0,29% | - | US$6.506,42 | - |
| 4570 |  Saba Finance SABA | US$0,0000009737 | 17,38% | 36,57% | - | US$6.504,67 | - |
| 4571 |  NexDAX Chain NT | US$0,004893 | -2,15% | -43,25% | - | US$6.485,62 | - |
| 4572 |  Hummingbird Finance (old) HMNG | US$0,000000000001 | 31,86% | -81,13% | - | US$6.440,95 | - |
| 4573 |  Sports 2K75 S2K | US$0,000000002578 | -10,61% | 14,96% | - | US$6.437,44 | - |
| 4574 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1534 | -3,80% | 0,90% | - | US$6.428,95 | - |
| 4575 |  Aussie Digital AUD | US$0,009403 | 2,24% | -6,90% | - | US$6.645,92 | - |
| 4576 |  Gametree GTCOIN | US$0,001431 | 2,70% | 53,05% | - | US$6.394,92 | - |
| 4577 |  Aarma ARMA | US$0,03166 | 5,91% | -14,50% | - | US$6.385,32 | - |
| 4578 |  Buccaneer V3 Arbitrum BV3A | US$1,24 | -0,84% | 15,87% | - | US$6.373,94 | - |
| 4579 |  Pendulum PEN | US$0,07922 | -4,46% | 7,25% | - | US$6.215,49 | - |
| 4580 |  PlatinX PTX | US$0,002037 | -3,73% | -10,64% | - | US$6.291,31 | - |
| 4581 |  Reddit REDDIT | US$0,0008666 | 10,19% | -0,49% | - | US$6.282,60 | - |
| 4582 |  LEXER Markets LEX | US$0,005427 | -4,63% | 14,59% | - | US$6.281,82 | - |
| 4583 |  SpartaDex SPARTA | US$0,08822 | -0,34% | -9,41% | - | US$8.250,04 | - |
| 4584 |  Baby Luffy BLF | US$0,01688 | -5,06% | -42,14% | - | US$6.268,31 | - |
| 4585 |  NFTBooks NFTBS | US$0,00000004205 | -8,79% | 39,21% | - | US$6.218,52 | - |
| 4586 |  Mizar MZR | US$0,0008488 | -2,45% | 24,49% | - | US$6.215,73 | - |
| 4587 |  LEMONCHAIN LEMC | US$0,0009226 | 16,38% | -10,49% | - | US$6.135,62 | - |
| 4588 |  Neptune Mutual NPM | US$0,03035 | -0,41% | -1,92% | - | US$6.183,62 | - |
| 4589 |  Beethoven X BEETS | US$0,01219 | 12,79% | 13,23% | - | US$6.336,04 | - |
| 4590 |  Gemach GMAC | US$0,001028 | -14,94% | -29,59% | - | US$5.961,40 | - |
| 4591 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -15,19% | 2,00% | - | US$6.140,29 | - |
| 4592 |  Bogey BOGEY | US$0,0000003026 | -6,02% | 23,41% | - | US$6.307,92 | - |
| 4593 |  Epiko EPIKO | US$0,0005191 | -6,35% | -19,22% | - | US$6.129,80 | - |
| 4594 |  Arbidoge ADOGE | US$0,00000003410 | 1,67% | 65,57% | - | US$6.122,95 | - |
| 4595 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 100,00% | - | US$6.090,52 | - |
| 4596 |  TCGCoin 2.0 TCG2 | US$0,05216 | 2,47% | 31,73% | - | US$6.108,97 | - |
| 4597 |  AiAkita AIA | US$0,000000000000 | -3,55% | -6,85% | - | US$6.117,82 | - |
| 4598 |  The Nemesis NEMS | US$0,04549 | 5,60% | -5,36% | - | US$6.104,64 | - |
| 4599 |  Wise Token WISE | US$0,1492 | -2,00% | 12,95% | - | US$6.090,86 | - |
| 4600 |  Ditto Staked Aptos stAPT | US$7,78 | 2,79% | 15,42% | - | US$6.065,95 | - |
| 4601 |  Pepechain PC | US$0,0004688 | -8,84% | 45,42% | - | US$6.035,19 | - |
| 4602 |  LoungeM LZM | US$0,05840 | 2,93% | 9,40% | - | US$5.973,67 | - |
| 4603 |  NOOT $NOOT | US$0,000000001008 | 10,52% | 18,07% | - | US$5.828,73 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.