Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Drip Network DRIP | US$0,01412 | -3,62% | -9,04% | - | US$4.174,85 | - |
| 4755 |  Archive AI ARCAI | US$0,02296 | 11,95% | 133,93% | - | US$4.163,60 | - |
| 4756 |  EventChain EVC | US$0,0008321 | -21,66% | -3,43% | - | US$4.156,34 | - |
| 4757 |  HALO network HO | US$0,05947 | 0,02% | -3,94% | - | US$4.336,31 | - |
| 4758 |  Mars Protocol MARS | US$0,09794 | 9,18% | 4,53% | - | US$4.123,76 | - |
| 4759 |  Bamboo Coin BMBO | US$0,000002170 | 91,71% | 92,89% | - | US$4.117,11 | - |
| 4760 |  GigaSwap GIGA | US$0,00002467 | -0,21% | 42,70% | - | US$4.112,02 | - |
| 4761 |  Google Tokenized Stock Zipmex GOOGL | US$79,07 | -0,84% | 1,17% | - | US$4.100,51 | - |
| 4762 |  ZILLION AAKAR XO ZILLIONXO | US$0,03038 | -4,79% | -23,07% | - | US$4.098,60 | - |
| 4763 |  CATO CATO | US$0,001497 | 11,02% | 19,45% | - | US$3.754,46 | - |
| 4764 |  MXGP Fan Token MXGP | US$0,002843 | 1,73% | -2,87% | - | US$3.999,78 | - |
| 4765 |  Multi AI MAI | US$0,002608 | 18,08% | 65,29% | - | US$4.071,24 | - |
| 4766 |  Marvin Inu MARVIN | US$0,000001178 | 1,37% | 62,66% | - | US$4.046,95 | - |
| 4767 |  Plutus RDNT PLSRDNT | US$0,7141 | -7,19% | 4,82% | - | US$4.019,13 | - |
| 4768 |  Whisper WISP | US$0,0006134 | -1,04% | -50,46% | - | US$4.007,66 | - |
| 4769 |  ORIGYN OGY | US$0,006844 | 2,25% | -2,31% | - | US$4.001,86 | - |
| 4770 |  Neton NTO | US$0,00002981 | 1,19% | 3,98% | - | US$3.873,84 | - |
| 4771 |  ArtDraw ARTDRAW | US$0,0002007 | -31,49% | 20,14% | - | US$3.976,42 | - |
| 4772 |  Autumn AUTUMN | US$0,003433 | -2,13% | 30,76% | - | US$4.117,32 | - |
| 4773 |  Pepe Analytics PEPEAI | US$0,0007520 | 0,45% | 1,59% | - | US$3.969,43 | - |
| 4774 |  Alphas ALPHAS | US$0,0000001057 | -2,09% | 24,99% | - | US$3.964,06 | - |
| 4775 |  Papa PAPA | US$0,000000000104 | 12,46% | 49,54% | - | US$3.962,05 | - |
| 4776 |  Icosa ICSA | US$0,02558 | -10,48% | -11,30% | - | US$3.960,15 | - |
| 4777 |  Scooby Doo SODO | US$0,000000000503 | -32,07% | 11,15% | - | US$3.946,89 | - |
| 4778 |  Winter WINTER | US$0,003424 | -2,26% | 25,06% | - | US$4.131,22 | - |
| 4779 |  Tr3zor TR3 | US$0,0006388 | 3,00% | -12,17% | - | US$3.937,87 | - |
| 4780 |  CoinMarketPrime CMP | US$0,005167 | -3,21% | -30,41% | - | US$3.936,44 | - |
| 4781 |  skyup SU | US$0,1202 | -1,13% | 12,18% | - | US$3.925,38 | - |
| 4782 |  Tribalisland game Token TIC | US$0,0001118 | -0,15% | -15,83% | - | US$3.996,45 | - |
| 4783 |  Xrp Classic (new) XRPC | US$0,0004528 | 1,46% | 3,79% | - | US$4.115,79 | - |
| 4784 |  RCD Espanyol Fan Token ENFT | US$0,003497 | -7,95% | -43,43% | - | US$3.879,67 | - |
| 4785 |  FTT Token FTT | US$0,0002451 | 0,33% | -13,92% | - | US$3.906,83 | - |
| 4786 |  T-mac DAO TMG | US$19,05 | -0,31% | -1,51% | - | US$3.876,71 | - |
| 4787 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007552 | 3,43% | 22,87% | - | US$3.895,97 | - |
| 4788 |  CronosVerse VRSE | US$0,002449 | 32,91% | 67,50% | - | US$3.874,96 | - |
| 4789 |  Summer SUMMER | US$0,004756 | -2,28% | 21,54% | - | US$4.130,47 | - |
| 4790 |  LunaOne XLN | US$0,003883 | 12,61% | -21,17% | - | US$3.861,35 | - |
| 4791 |  Level Finance LGO | US$65.738,91 | 1,33% | 5,10% | - | US$3.851,55 | - |
| 4792 |  Frens FRENS | US$0,0000006783 | -4,11% | 30,43% | - | US$3.849,64 | - |
| 4793 |  Vibing VBG | US$0,2731 | -1,08% | -0,43% | - | US$3.855,83 | - |
| 4794 |  Pepe AI PEPEAI | US$0,000000001434 | -0,92% | 8,91% | - | US$3.806,82 | - |
| 4795 |  Nominex NMX | US$0,01610 | -0,44% | -2,64% | - | US$3.790,97 | - |
| 4796 |  Financie Token FNCT | US$0,001963 | -14,79% | 1,31% | - | US$3.778,01 | - |
| 4797 |  FONE FONE | US$0,000002975 | 1,81% | 18,57% | - | US$3.788,61 | - |
| 4798 |  SolAPE Token SOLAPE | US$0,001101 | 12,94% | -16,57% | - | US$3.811,59 | - |
| 4799 |  Pumbaa PUMBAA | US$0,000000000000 | -2,13% | 6,47% | - | US$3.777,61 | - |
| 4800 |  Hold On for Dear Life HODL | US$0,0000002036 | -3,78% | -14,76% | - | US$3.778,02 | - |
| 4801 |  DogeKing DOGEKING | US$0,000000004345 | 0,63% | 11,55% | - | US$3.885,17 | - |
| 4802 |  WEAVERS TOKEN VRS | US$0,01286 | -0,57% | -0,15% | - | US$3.775,79 | - |
| 4803 |  Wanda Exchange WE | US$0,004587 | -0,69% | -0,75% | - | US$3.749,87 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.