Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Crypto Rangers CR | US$0,0001646 | -7,87% | 3,95% | - | US$3.748,14 | - |
| 4805 |  Boost BOOST | US$0,0002587 | -3,38% | 10,08% | - | US$3.742,92 | - |
| 4806 |  Good Gensler GENSLR | US$0,000000000600 | -9,62% | 5,12% | - | US$3.713,93 | - |
| 4807 |  PARMA Fan Token PARMA | US$0,05039 | 1,45% | 115,46% | - | US$3.688,69 | - |
| 4808 |  Bull Moon BULLMOON | US$0,002577 | -18,32% | 0,00% | - | US$3.445,76 | - |
| 4809 |  Stronger STRNGR | US$1,81 | -3,56% | -5,38% | - | US$3.682,10 | - |
| 4810 |  Asap Sniper Bot ASAP | US$0,0009012 | -4,34% | 30,57% | - | US$3.681,07 | - |
| 4811 |  MeconCash MCH | US$0,01350 | -1,96% | -1,38% | - | US$3.616,10 | - |
| 4812 |  One Hundred Million Inu OHMI | US$0,0009056 | -13,17% | 11,41% | - | US$3.672,98 | - |
| 4813 |  The Simpsons Inu SIMPSONSINU | US$0,000000000150 | -8,39% | -1,60% | - | US$3.661,87 | - |
| 4814 |  Tail TAIL | US$0,0004336 | -1,00% | 9,86% | - | US$3.659,60 | - |
| 4815 |  Pakcoin PAK | US$0,004194 | -0,78% | 8,69% | - | US$3.743,98 | - |
| 4816 |  Cajutel CAJ | US$1,52 | 151,35% | 107,15% | - | US$3.605,02 | - |
| 4817 |  Cloudbric CLBK | US$0,002254 | 4,19% | 1,16% | - | US$3.832,49 | - |
| 4818 |  Froyo Games FROYO | US$0,0004925 | 1,31% | -1,99% | - | US$3.615,09 | - |
| 4819 |  Croking CRK | US$0,3736 | 36,35% | 77,13% | - | US$3.613,85 | - |
| 4820 |  Artrade ATR | US$0,001075 | -0,44% | -1,19% | - | US$3.574,77 | - |
| 4821 |  Cake Monster MONSTA | US$0,0002436 | 5,99% | 18,30% | - | US$3.609,00 | - |
| 4822 |  Bitcoin ETF ETF | US$0,00006656 | 0,93% | -19,76% | - | US$3.591,64 | - |
| 4823 |  ABC PoS Pool ABC | US$1,34 | -2,24% | 13,63% | - | US$3.583,80 | - |
| 4824 |  Compendium CMFI | US$0,001550 | 4,28% | 12,23% | - | US$3.540,44 | - |
| 4825 |  Metarun MRUN | US$0,0003487 | 28,70% | 134,96% | - | US$3.570,31 | - |
| 4826 |  Lydia Finance LYD | US$0,0002967 | 4,73% | 10,01% | - | US$3.002,25 | - |
| 4827 |  Deportivo Alavés Fan Token DAFT | US$0,004348 | -14,53% | -15,11% | - | US$3.548,60 | - |
| 4828 |  Emerging Assets Group EAG | US$0,1020 | 2,14% | 16,86% | - | US$3.423,83 | - |
| 4829 |  Shuggi SHUGGI | US$0,001058 | -1,03% | 4,45% | - | US$3.552,13 | - |
| 4830 |  New World Order STATE | US$0,000000004637 | -15,66% | -1,86% | - | US$3.533,74 | - |
| 4831 |  Apple Tokenized Stock Defichain DAAPL | US$30,14 | 3,21% | 8,63% | - | US$3.526,81 | - |
| 4832 |  Bankless DAO BANK | US$0,004030 | -3,68% | 20,14% | - | US$3.526,28 | - |
| 4833 |  MetalSwap XMT | US$0,01458 | 7,71% | 21,48% | - | US$3.521,01 | - |
| 4834 |  Ceres CERES | US$26,57 | 6,55% | 66,70% | - | US$3.409,97 | - |
| 4835 |  Xrpcashone XCE | US$0,000002974 | -11,88% | -4,61% | - | US$3.518,02 | - |
| 4836 |  Medamon MON | US$0,0009352 | 2,64% | 0,37% | - | US$3.541,36 | - |
| 4837 |  Heroes of NFT HON | US$0,007487 | 12,56% | 12,70% | - | US$3.512,40 | - |
| 4838 |  BinStarter BSR | US$0,04482 | 2,54% | 25,12% | - | US$3.506,89 | - |
| 4839 |  A4 Finance A4 | US$0,001705 | -5,87% | -2,47% | - | US$3.498,39 | - |
| 4840 |  Dede DEDE | US$0,001855 | 21,40% | 45,23% | - | US$3.485,55 | - |
| 4841 |  Magic Internet Cash MIC | US$0,0002107 | -12,15% | 11,75% | - | US$3.481,84 | - |
| 4842 |  NeoCortexAI nCORAI | US$0,0005059 | -0,14% | 24,52% | - | US$3.471,34 | - |
| 4843 |  Talent Token TTX | US$0,0002693 | -4,95% | 123,14% | - | US$3.470,39 | - |
| 4844 |  PoolTogether POOL | US$0,7500 | -3,47% | 32,73% | - | US$3.465,33 | - |
| 4845 |  Genius GENI | US$0,00001702 | 18,25% | 70,59% | - | US$3.466,55 | - |
| 4846 |  XDoge XD | US$0,000000000641 | -14,81% | 89,74% | - | US$3.461,58 | - |
| 4847 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000314 | -6,74% | 11,63% | - | US$3.451,88 | - |
| 4848 |  Justus JTT | US$0,02089 | 6,60% | 28,35% | - | US$3.450,53 | - |
| 4849 |  XRPCHAIN RIPPLE CHAIN | US$0,01218 | -19,24% | 60,93% | - | US$3.313,44 | - |
| 4850 |  Tracer TRC | US$0,1423 | 0,03% | 1,27% | - | US$3.393,59 | - |
| 4851 |  XDoge Network XDOGE | US$0,000001576 | -0,13% | 3,78% | - | US$3.383,30 | - |
| 4852 |  Camly Coin CAMLY | US$0,0001114 | 1,55% | -13,44% | - | US$3.371,59 | - |
| 4853 |  FINE FINE | US$0,000000000044 | -2,53% | 11,57% | - | US$3.365,40 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.