Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  AIDOGE Stellar AIDOGEXLM | US$0,00004047 | 2,04% | -3,66% | - | US$4.756,79 | - |
| 4705 |  Unlock Protocol UDT | US$9,28 | -0,36% | 28,69% | - | US$4.747,81 | - |
| 4706 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,53 | 3,52% | 12,01% | - | US$4.733,66 | - |
| 4707 |  VersaGames VERSA | US$0,01973 | 7,95% | 6,34% | - | US$4.565,00 | - |
| 4708 |  Alpha Shards ALPHA | US$0,000004084 | -9,13% | 30,93% | - | US$4.674,91 | - |
| 4709 |  PUG AI PUGAI | US$0,000000000851 | 5,58% | 23,26% | - | US$4.642,10 | - |
| 4710 |  BLAZE TOKEN BLZE | US$0,000002328 | -2,60% | 1,17% | - | US$4.646,80 | - |
| 4711 |  Velocore VC | US$0,01602 | -6,83% | -6,03% | - | US$4.643,46 | - |
| 4712 |  Hedron HDRN | US$0,0000001575 | -0,07% | -7,64% | - | US$4.639,63 | - |
| 4713 |  EVEAI EVEAI | US$0,01083 | -6,74% | 7,99% | - | US$4.635,23 | - |
| 4714 |  SHAUN INU SHAUN | US$0,000000000001 | -14,11% | -18,63% | - | US$5.199,48 | - |
| 4715 |  Bobo BOBO | US$0,000000000775 | -8,00% | 33,10% | - | US$4.621,28 | - |
| 4716 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2557 | 13,57% | 20,91% | - | US$4.611,99 | - |
| 4717 |  HODL HODL | US$0,000000001787 | 0,75% | 11,82% | - | US$4.608,64 | - |
| 4718 |  HongKong BTC bank HKB | US$0,0004746 | -5,91% | -15,20% | - | US$4.507,29 | - |
| 4719 |  Homeety HOM | US$0,04905 | -1,66% | 19,92% | - | US$5.167,96 | - |
| 4720 |  Birb BIRB | US$0,003094 | -10,00% | -7,89% | - | US$4.576,86 | - |
| 4721 |  PlutusFi PLUT | US$0,00001907 | 0,00% | -0,06% | - | US$4.820,96 | - |
| 4722 |  Nexus NXS | US$0,05527 | 1,64% | 22,41% | - | US$4.538,89 | - |
| 4723 |  Mobility Coin MOBIC | US$0,001586 | -9,96% | -31,91% | - | US$5.491,36 | - |
| 4724 |  Leancoin LEAN | US$0,0003861 | -0,51% | 4,26% | - | US$4.520,54 | - |
| 4725 |  iShares Silver Trust Defichain DSLV | US$3,39 | 1,54% | 1,35% | - | US$4.524,16 | - |
| 4726 |  Digitex DGTX | US$0,00009707 | 10,19% | 33,31% | - | US$4.508,18 | - |
| 4727 |  DSquared Governance Token DSQ | US$38,53 | 8,06% | 71,04% | - | US$8.702,88 | - |
| 4728 |  Trump Inu TRUMPINU | US$0,000000000295 | -4,11% | 25,51% | - | US$4.484,51 | - |
| 4729 |  Heavenland HTO | US$0,001481 | 6,16% | -8,77% | - | US$4.438,46 | - |
| 4730 |  TrustNFT TRUSTNFT | US$0,0001412 | 2,13% | 30,95% | - | US$4.455,61 | - |
| 4731 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,89 | 1,90% | 8,53% | - | US$4.449,90 | - |
| 4732 |  Experty Wisdom Token WIS | US$0,004826 | 0,09% | 9,56% | - | US$4.442,26 | - |
| 4733 |  GOLD GOLD | US$0,000000000000 | 4,49% | 25,38% | - | US$4.688,26 | - |
| 4734 |  ION DAO ION | US$408,94 | 7,11% | 7,04% | - | US$4.425,86 | - |
| 4735 |  CouponBay CUP | US$0,00005701 | 9,62% | 7,48% | - | US$4.419,94 | - |
| 4736 |  RFOX Finance VFOX | US$0,1891 | 11,19% | 30,01% | - | US$4.384,29 | - |
| 4737 |  XRP20 XRP20 | US$0,00002185 | 2,92% | -16,62% | - | US$4.375,97 | - |
| 4738 |  Microsoft Tokenized Stock Defichain DMSFT | US$60,14 | 3,53% | 8,93% | - | US$4.363,44 | - |
| 4739 |  SafeStake DVT | US$0,02981 | 5,82% | 31,98% | - | US$4.356,22 | - |
| 4740 |  Vigorus VIS | US$0,0001431 | -3,88% | 53,76% | - | US$4.319,36 | - |
| 4741 |  Medicalveda MVEDA | US$0,001073 | -9,16% | 22,44% | - | US$4.295,27 | - |
| 4742 |  UltronGlow UTG | US$0,1861 | -3,67% | -14,92% | - | US$4.313,49 | - |
| 4743 |  Data Lake LAKE | US$0,001470 | 7,94% | 14,58% | - | US$4.288,28 | - |
| 4744 |  Mobius Finance MOT | US$0,001186 | -3,59% | -10,13% | - | US$4.283,04 | - |
| 4745 |  Bit Hotel BTH | US$0,0009125 | 3,50% | 1,81% | - | US$4.265,49 | - |
| 4746 |  Regen Network REGEN | US$0,04603 | -0,30% | 11,26% | - | US$4.318,02 | - |
| 4747 |  Hachi HACHI | US$0,000000000603 | -0,25% | 10,47% | - | US$4.258,15 | - |
| 4748 |  TOKEN 2049 2049 | US$0,03552 | -5,18% | -31,50% | - | US$4.347,48 | - |
| 4749 |  Coinhound CND | US$0,0002172 | -20,03% | -13,37% | - | US$4.220,65 | - |
| 4750 |  HALLOWEEN HALLOWEEN | US$0,000000000270 | -19,96% | -46,13% | - | US$4.069,86 | - |
| 4751 |  TruthGPT (ETH) $TRUTH | US$0,0004338 | 11,64% | 7,75% | - | US$4.181,81 | - |
| 4752 |  GIGAPAY GPAY | US$0,000000002186 | 5,43% | 12,08% | - | US$4.138,65 | - |
| 4753 |  Legends LG | US$0,000001303 | -9,95% | -1,70% | - | US$4.176,01 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.