Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  KnightSwap KNIGHT | US$0,003074 | -0,28% | 3,08% | - | US$5.639,92 | - |
| 4655 |  Pantos PAN | US$0,08012 | 6,55% | 15,04% | - | US$5.393,31 | - |
| 4656 |  BitCanna BCNA | US$0,01767 | 6,57% | 35,68% | - | US$5.803,20 | - |
| 4657 |  Defi Tiger DTG | US$0,000000000871 | -15,24% | -18,23% | - | US$5.362,21 | - |
| 4658 |  WTF WTF | US$0,000006001 | -45,85% | -40,87% | - | US$5.363,09 | - |
| 4659 |  StarLaunch STARS | US$0,05178 | 11,69% | 45,18% | - | US$5.361,80 | - |
| 4660 |  IceCream ICE | US$1,09 | -0,64% | 17,93% | - | US$5.227,56 | - |
| 4661 |  Hatayspor Token HATAY | US$0,8933 | -0,52% | -1,25% | - | US$5.316,22 | - |
| 4662 |  Balıkesirspor Token BLKS | US$0,1832 | -5,35% | -10,11% | - | US$5.315,14 | - |
| 4663 |  NFT Pussies PUSSIES | US$0,006063 | 9,86% | 13,10% | - | US$5.315,13 | - |
| 4664 |  e-Money EUR EEUR | US$1,00 | -1,79% | -1,17% | - | US$5.473,82 | - |
| 4665 |  BitShiba SHIBA | US$0,000000003281 | -0,09% | 0,76% | - | US$2.112,43 | - |
| 4666 |  Aerarium Fi AERA | US$1,58 | 9,99% | 7,87% | - | US$5.299,32 | - |
| 4667 |  COTI Governance Token gCOTI | US$0,01898 | 0,00% | 0,00% | - | US$5.278,45 | - |
| 4668 |  FQSwap V2 FQS | US$2,15 | -4,17% | -6,56% | - | US$5.273,97 | - |
| 4669 |  BlazeX BLAZEX | US$0,0003911 | -3,29% | 13,00% | - | US$5.273,67 | - |
| 4670 |  Everex EVX | US$0,002988 | 1,64% | 7,52% | - | US$5.255,75 | - |
| 4671 |  Candylad CANDYLAD | US$0,000000000000 | 43,72% | -9,93% | - | US$5.253,69 | - |
| 4672 |  SWEETS SWTS | US$0,000000000890 | 15,63% | 6,59% | - | US$5.123,61 | - |
| 4673 |  AI DogeX AIDOGEX | US$0,000000000597 | -6,68% | -4,82% | - | US$5.134,14 | - |
| 4674 |  Spring SPRING | US$0,004241 | -2,21% | 21,00% | - | US$5.535,45 | - |
| 4675 |  Pokemon POKEMON | US$0,000000000000 | -11,85% | 4,67% | - | US$5.222,09 | - |
| 4676 |  DarkCrypto DARK | US$0,002015 | 39,77% | 84,25% | - | US$5.157,36 | - |
| 4677 |  Noku NOKU | US$0,04457 | -0,52% | -1,54% | - | US$5.155,86 | - |
| 4678 |  XcelDefi XLD | US$0,003690 | -2,42% | 2,86% | - | US$5.113,48 | - |
| 4679 |  YuzuSwap YUZU | US$0,002040 | 8,33% | 10,41% | - | US$5.097,79 | - |
| 4680 |  MemeDAO MEMD | US$0,000000000180 | 0,00% | 4,58% | - | US$5.074,59 | - |
| 4681 |  Iclick inu ICLICK | US$0,000001714 | -18,87% | -35,84% | - | US$5.068,02 | - |
| 4682 |  Raven Protocol RAVEN | US$0,0004704 | 6,46% | 1,90% | - | US$5.057,14 | - |
| 4683 |  CrowdSwap CROWD | US$0,01235 | 3,74% | 13,69% | - | US$5.137,58 | - |
| 4684 |  Chat AI AI | US$0,001376 | -10,62% | 0,31% | - | US$5.014,03 | - |
| 4685 |  Serum SER SER | US$0,0007499 | 10,59% | 12,80% | - | US$4.991,55 | - |
| 4686 |  Jur JUR | US$0,005415 | -13,73% | -13,04% | - | US$4.988,95 | - |
| 4687 |  OSK OSK | US$3,88 | 7,27% | 7,16% | - | US$4.977,98 | - |
| 4688 |  Apin Pulse APC | US$0,00002340 | -0,84% | 14,19% | - | US$4.973,23 | - |
| 4689 |  Bitpanda Ecosystem Token BEST | US$0,3826 | 0,76% | 11,24% | - | US$4.954,66 | - |
| 4690 |  Pontoon TOON | US$0,0008649 | 0,02% | -0,09% | - | US$4.902,24 | - |
| 4691 |  Palantir Tokenized Stock Defichain DPLTR | US$3,19 | 5,92% | 5,74% | - | US$4.911,92 | - |
| 4692 |  TEN TENFI | US$0,003096 | 3,63% | 31,39% | - | US$5.006,65 | - |
| 4693 |  GEMSTON GEMSTON | US$0,04528 | 7,63% | 16,07% | - | US$4.634,55 | - |
| 4694 |  Comdex CMDX | US$0,01732 | 3,92% | 12,00% | - | US$5.012,12 | - |
| 4695 |  Porta KIAN | US$0,0002571 | -0,38% | 0,33% | - | US$4.876,55 | - |
| 4696 |  Denizlispor Fan Token DNZ | US$0,002742 | -2,95% | 3,66% | - | US$4.846,60 | - |
| 4697 |  Nasdacoin NSD | US$0,001019 | -5,92% | 15,83% | - | US$4.874,37 | - |
| 4698 |  CoinBot COINBT | US$0,7948 | -6,14% | 17,31% | - | US$4.863,87 | - |
| 4699 |  Athos Finance ATH | US$0,006026 | -19,11% | -11,45% | - | US$4.840,44 | - |
| 4700 |  King Finance KING | US$0,03489 | 1,83% | 26,55% | - | US$4.910,44 | - |
| 4701 |  Oasis Metaverse OASIS | US$0,001920 | 5,42% | 14,32% | - | US$4.821,26 | - |
| 4702 |  Cope COPE | US$0,000000002672 | 45,96% | 34,24% | - | US$4.693,91 | - |
| 4703 |  Bermuda BMDA | US$0,04710 | -3,55% | 3,69% | - | US$4.070,98 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.