Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2958 |  Drawshop Kingdom Reverse JOY | US$0,03947 | 2,07% | 20,06% | - | US$124.212 | - |
| 2959 |  UkraineDAO Flag NFT LOVE | US$0,0004042 | -5,82% | 4,38% | - | US$123.784 | - |
| 2960 |  FORE Protocol FORE | US$0,1047 | 4,33% | 1,51% | - | US$125.358 | - |
| 2961 |  Coinbase tokenized stock FTX COIN | US$59,37 | 4,77% | 6,51% | - | US$121.828 | - |
| 2962 |  Darkness Dollar DUSD | US$0,6110 | 0,06% | -1,57% | - | US$121.828 | - |
| 2963 |  Polkagold PGOLD | US$0,02438 | 186,56% | 0,00% | - | US$124.007 | - |
| 2964 |  cheqd CHEQ | US$0,03884 | -12,56% | 18,53% | - | US$124.192 | - |
| 2965 |  Limoverse LIMO | US$0,03263 | 8,92% | -20,17% | - | US$122.927 | - |
| 2966 |  XBIT XBT | US$0,01100 | 0,00% | -0,02% | - | US$122.365 | - |
| 2967 |  ParallelChain XPLL | US$0,1065 | 5,00% | 45,77% | - | US$122.356 | - |
| 2968 |  Hasaki HAHA | US$0,000004017 | -2,04% | -3,88% | - | US$121.998 | - |
| 2969 |  BitBook BBT | US$0,0005717 | -0,90% | 1,51% | - | US$121.771 | - |
| 2970 |  Monerium EUR emoney EURe | US$1,08 | 1,43% | 1,19% | - | US$121.656 | - |
| 2971 |  R R | US$0,05711 | -8,63% | -94,29% | - | US$139.319 | - |
| 2972 |  Switch SWITCH | US$0,001041 | -9,94% | -19,19% | - | US$121.222 | - |
| 2973 |  Memecoin 2.0 MEME 2.0 | US$0,000000000178 | -34,81% | -58,29% | - | US$121.009 | - |
| 2974 |  Decentralized Vulnerability Platform DVP | US$0,0002334 | -0,20% | 1,93% | - | US$120.670 | - |
| 2975 |  Paribu Net PRB | US$0,4125 | -2,68% | -1,32% | - | US$120.415 | - |
| 2976 |  Index Cooperative INDEX | US$1,25 | -6,22% | 23,94% | - | US$165.311 | - |
| 2977 |  XELS XELS | US$0,6449 | 3,48% | -34,20% | - | US$119.922 | - |
| 2978 |  KIZUNA KIZUNA | US$0,000000006066 | 14,19% | 6,89% | - | US$120.831 | - |
| 2979 |  DAM Finance D2O | US$1,00 | 0,58% | -0,86% | - | US$120.169 | - |
| 2980 |  The Doge NFT DOG | US$0,0007318 | -2,85% | 9,93% | - | US$142.408 | - |
| 2981 |  PepeAI PEPEAI | US$0,000000000749 | -4,15% | 4,17% | - | US$119.700 | - |
| 2982 |  Fistbump FIST | US$0,01007 | 7,33% | 10,22% | - | US$118.697 | - |
| 2983 |  PayNet Coin PAYN | US$0,2121 | 0,62% | 6,04% | - | US$117.539 | - |
| 2984 |  Infiblue World MONIE | US$0,1513 | -5,13% | 58,24% | - | US$119.691 | - |
| 2985 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,88 | -6,64% | 8,83% | - | US$119.167 | - |
| 2986 |  Kudoe KDOE | US$0,006872 | -3,57% | 4,52% | - | US$118.814 | - |
| 2987 |  ExchangeCoin EXCC | US$0,02822 | -6,01% | -33,29% | - | US$118.200 | - |
| 2988 |  Kyrrex KRRX | US$0,1510 | 0,14% | 0,88% | - | US$118.482 | - |
| 2989 |  Concentrator CTR | US$0,7283 | 21,41% | 50,44% | - | US$118.481 | - |
| 2990 |  D-Drops DOP | US$0,05036 | -20,97% | 15,72% | - | US$117.994 | - |
| 2991 |  MultiPlanetary Inus INUS | US$0,00000001330 | 21,75% | 57,28% | - | US$118.357 | - |
| 2992 |  Utility Web3Shot UW3S | US$0,1777 | -2,68% | 0,27% | - | US$117.512 | - |
| 2993 |  Creation Energy Join International CEJI | US$0,0004211 | -2,86% | -13,44% | - | US$117.185 | - |
| 2994 |  EthereumFair ETHF | US$0,2676 | -1,55% | -0,76% | - | US$117.382 | - |
| 2995 |  Alongside Crypto Market Index AMKT | US$110,38 | -2,67% | 1,14% | - | US$117.281 | - |
| 2996 |  Betswap.gg BSGG | US$0,002026 | 10,64% | 10,21% | - | US$117.452 | - |
| 2997 |  The Paradox Metaverse PARADOX | US$0,0001857 | 8,68% | 21,97% | - | US$117.030 | - |
| 2998 |  EFK Token EFK | US$0,01620 | -0,81% | -4,05% | - | US$117.013 | - |
| 2999 |  Roseon ROSX | US$0,01111 | -7,25% | -0,98% | - | US$117.355 | - |
| 3000 |  WiBX WBX | US$0,001823 | -0,27% | -3,68% | - | US$116.629 | - |
| 3001 |  MMPRO Token MMPRO | US$0,05869 | -2,24% | -8,07% | - | US$116.422 | - |
| 3002 |  ZEXICON ZEXI | US$1,33 | 0,46% | -0,49% | - | US$113.209 | - |
| 3003 |  Silent Notary UBSN | US$0,000007105 | 6,48% | -15,64% | - | US$114.961 | - |
| 3004 |  PRIMAL PRIMAL | US$0,0004413 | -14,61% | -12,30% | - | US$115.341 | - |
| 3005 |  Ambire Wallet WALLET | US$0,006708 | -4,99% | -4,31% | - | US$114.991 | - |
| 3006 |  Jinbi Token JNB | US$5.886,46 | 0,31% | -0,02% | - | US$119.231 | - |
| 3007 |  Perion PERC | US$0,1090 | -1,98% | 2,26% | - | US$114.001 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.