Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2858 |  CruxDecussata X | US$0,04463 | -10,86% | -28,20% | - | US$154.924 | - |
| 2859 |  Bloxies Coin BXC | US$0,0002567 | 10,03% | 12,67% | - | US$147.100 | - |
| 2860 |  Zombie Inu(New) ZINU | US$0,0007528 | -11,36% | -31,23% | - | US$154.514 | - |
| 2861 |  Mechaverse MC | US$0,003462 | -5,73% | -5,42% | - | US$153.633 | - |
| 2862 |  Sabai Ecoverse SABAI | US$0,02029 | 0,20% | -5,96% | - | US$152.136 | - |
| 2863 |  Temtum TEM | US$0,2156 | -1,75% | 0,29% | - | US$150.108 | - |
| 2864 |  Launchpool LPOOL | US$0,1897 | -3,96% | -2,34% | - | US$151.719 | - |
| 2865 |  Pancake Games GCAKE | US$0,0000003014 | -8,45% | -17,49% | - | US$152.426 | - |
| 2866 |  AQTIS AQTIS | US$0,01155 | 8,13% | 16,67% | - | US$151.606 | - |
| 2867 |  Pikaboss PIKA | US$0,000000004615 | -3,31% | -1,58% | - | US$152.079 | - |
| 2868 |  Eternal World ETL | US$0,009055 | -1,00% | -8,77% | - | US$150.563 | - |
| 2869 |  Icy IC | US$0,000009946 | -32,19% | -55,78% | - | US$150.953 | - |
| 2870 |  CaliCoin CALI | US$0,01473 | 0,21% | 9,83% | - | US$150.476 | - |
| 2871 |  FractonX FT | US$1,66 | 2,22% | -3,47% | - | US$152.214 | - |
| 2872 |  BlockchainSpace GUILD | US$0,002742 | -5,89% | 15,30% | - | US$152.894 | - |
| 2873 |  AAG AAG | US$0,003134 | 3,62% | 34,62% | - | US$155.197 | - |
| 2874 |  Homeros HMR | US$0,1118 | -5,89% | -10,96% | - | US$148.928 | - |
| 2875 |  SnailBrook SNAIL | US$0,0002381 | -14,17% | 1,03% | - | US$149.551 | - |
| 2876 |  White Whale WHALE | US$0,03429 | -4,44% | 23,93% | - | US$148.783 | - |
| 2877 |  Jones DAO JONES | US$1,62 | -5,84% | -6,61% | - | US$148.204 | - |
| 2878 |  JFIN Coin JFIN | US$0,1674 | -4,14% | -4,06% | - | US$148.772 | - |
| 2879 |  Smarty Pay SPY | US$0,0009353 | -0,79% | -1,19% | - | US$149.225 | - |
| 2880 |  MicroMoney AMM | US$0,002403 | -15,16% | -4,11% | - | US$154.424 | - |
| 2881 |  Lodestar LODE | US$0,5483 | -9,97% | -18,55% | - | US$154.368 | - |
| 2882 |  THORWallet TGT | US$0,01743 | -3,61% | 27,00% | - | US$149.453 | - |
| 2883 |  Animal Concerts ANML | US$0,0001679 | -4,05% | 6,77% | - | US$146.495 | - |
| 2884 |  eUSD EUSD | US$1,05 | -5,28% | -1,66% | - | US$146.653 | - |
| 2885 |  Miner Arena MINAR | US$0,1590 | -9,98% | -10,78% | - | US$146.819 | - |
| 2886 |  Farmsent FARMS | US$0,05078 | -1,21% | -0,17% | - | US$145.076 | - |
| 2887 |  Meta Dance MDT | US$0,001410 | -10,65% | -19,96% | - | US$145.387 | - |
| 2888 |  Elan ELAN | US$2,26 | 0,29% | 0,65% | - | US$163.799 | - |
| 2889 |  Nodle NODL | US$0,002948 | -4,99% | -16,94% | - | US$145.224 | - |
| 2890 |  Clips CLIPS | US$0,0000007469 | 9,13% | -1,76% | - | US$145.152 | - |
| 2891 |  Gyrowin GW | US$0,01374 | 12,60% | 2,57% | - | US$144.300 | - |
| 2892 |  Metafluence METO | US$0,0008889 | 6,23% | 6,46% | - | US$144.710 | - |
| 2893 |  Ctomorrow Platform CTP | US$0,01877 | -1,52% | -1,17% | - | US$140.391 | - |
| 2894 |  TARALITY TARAL | US$0,0007821 | 0,08% | -0,18% | - | US$143.711 | - |
| 2895 |  Mozaic MOZ | US$0,03234 | 17,32% | -15,05% | - | US$146.045 | - |
| 2896 |  Mobipad MBP | US$0,002770 | 3,45% | 9,30% | - | US$144.750 | - |
| 2897 |  NAGA NGC | US$0,03529 | -2,46% | -0,85% | - | US$143.867 | - |
| 2898 |  Genesys GSYS | US$0,1298 | 2,90% | 35,22% | - | US$142.897 | - |
| 2899 |  TCGCoin 2.0 TCG2 | US$0,05223 | 4,18% | 9,05% | - | US$141.769 | - |
| 2900 |  Whole Earth Coin WEC | US$0,002136 | -10,99% | -22,20% | - | US$142.946 | - |
| 2901 |  Decentralized USD(Defichain) DUSD | US$0,1698 | -1,53% | 9,64% | - | US$141.975 | - |
| 2902 |  Trans Pepe TRANS | US$0,000000000217 | 10,67% | -27,60% | - | US$142.199 | - |
| 2903 |  Human HMT | US$0,05737 | 6,03% | 14,18% | - | US$141.523 | - |
| 2904 |  Hyper Pay HPY | US$0,0007003 | 0,00% | -0,02% | - | US$140.369 | - |
| 2905 |  MRHB DeFi Network MRHB | US$0,001379 | 0,83% | -1,04% | - | US$140.491 | - |
| 2906 |  Satoshis Vision SATS | US$0,02627 | -20,34% | -31,05% | - | US$124.995 | - |
| 2907 |  Zamio ZAM | US$0,002301 | 3,76% | 28,32% | - | US$140.125 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.