Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2808 |  PIZA (BRC) PIZA | US$0,1023 | -6,31% | -11,75% | - | US$175.638 | - |
| 2809 |  MTH Network MTHN | US$0,6623 | 0,29% | 6,51% | - | US$178.274 | - |
| 2810 |  Nova NOVA | US$0,000000000051 | -4,41% | 5,14% | - | US$174.100 | - |
| 2811 |  Lucky Coin LKC | US$0,000000000261 | -3,21% | 18,08% | - | US$171.377 | - |
| 2812 |  VNX Gold VNXAU | US$63,06 | 0,85% | -0,06% | - | US$174.212 | - |
| 2813 |  IPVERSE (ETH) IPV | US$11,85 | 1,90% | -6,34% | - | US$173.065 | - |
| 2814 |  zkSwap Finance ZF | US$0,002630 | 18,80% | 218,65% | - | US$171.769 | - |
| 2815 |  BOMB BOMB | US$0,05981 | -5,13% | -14,69% | - | US$170.705 | - |
| 2816 |  RIMAUNANGIS RXT | US$0,04023 | -2,35% | -46,17% | - | US$171.979 | - |
| 2817 |  SEKUYA SKUY | US$0,000001017 | 0,34% | 0,49% | - | US$171.468 | - |
| 2818 |  Unicly UNIC | US$1,98 | -0,51% | 1,02% | - | US$170.207 | - |
| 2819 |  Wombex Finance WMX | US$0,02769 | 44,73% | 34,20% | - | US$169.989 | - |
| 2820 |  Virtual Tourist VT | US$0,009211 | -10,63% | 41,24% | - | US$169.096 | - |
| 2821 |  POOH POOH | US$0,000000003814 | -12,31% | -33,05% | - | US$168.227 | - |
| 2822 |  Fair BERC20 BERC | US$0,003977 | -9,33% | 48,85% | - | US$168.941 | - |
| 2823 |  Dash 2 Trade D2T | US$0,004957 | 4,62% | 3,57% | - | US$167.387 | - |
| 2824 |  Lootex LOOT | US$0,02583 | -2,04% | 9,14% | - | US$167.293 | - |
| 2825 |  TAKI TAKI | US$0,006184 | 0,12% | 1,92% | - | US$166.553 | - |
| 2826 |  MEMEME MEMEME | US$0,000003367 | 12,24% | 6,81% | - | US$168.337 | - |
| 2827 |  Enigma ENG | US$0,008582 | -24,21% | -26,71% | - | US$165.687 | - |
| 2828 |  IPMB IPMB | US$85,23 | -1,59% | 0,00% | - | US$164.618 | - |
| 2829 |  ViCA Token VICA | US$0,03452 | 2,08% | 1,83% | - | US$164.983 | - |
| 2830 |  ZigZag ZZ | US$0,08391 | -1,88% | -8,19% | - | US$164.873 | - |
| 2831 |  Liquid Staked ETH LSETH | US$2.041,65 | -3,63% | 5,16% | - | US$167.464 | - |
| 2832 |  Treecle TRCL | US$0,001431 | -1,88% | 5,32% | - | US$164.154 | - |
| 2833 |  Reunit Wallet REUNI | US$1,17 | -12,21% | -34,39% | - | US$164.426 | - |
| 2834 |  00 Token 00 | US$0,07218 | 0,95% | 6,50% | - | US$182.030 | - |
| 2835 |  MetaMecha MM | US$0,001781 | -5,31% | -8,73% | - | US$161.355 | - |
| 2836 |  FaceDAO FACEDAO | US$0,000000004029 | 0,05% | 2,68% | - | US$163.983 | - |
| 2837 |  Omega Network OMN | US$0,004587 | -4,25% | -9,40% | - | US$163.423 | - |
| 2838 |  Guacamole GUAC | US$0,00000003329 | 4,27% | 10,29% | - | US$162.738 | - |
| 2839 |  AssetMantle MNTL | US$0,002500 | 1,70% | -9,77% | - | US$162.324 | - |
| 2840 |  PlutusDAO PLS | US$0,2649 | -8,35% | -23,64% | - | US$158.438 | - |
| 2841 |  Streakk Chain STKC | US$0,9996 | -56,38% | -54,69% | - | US$160.835 | - |
| 2842 |  Stader BNBx BNBX | US$259,20 | 0,08% | -1,85% | - | US$158.363 | - |
| 2843 |  ClearDAO CLH | US$0,003222 | -1,13% | 10,26% | - | US$160.332 | - |
| 2844 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | -3,27% | 6,27% | - | US$161.715 | - |
| 2845 |  Turbos Finance TURBOS | US$0,001404 | -6,18% | 36,88% | - | US$159.258 | - |
| 2846 |  Mind Matrix AIMX | US$0,00000008543 | -18,27% | -18,79% | - | US$159.780 | - |
| 2847 |  KAIF Platform KAF | US$0,005931 | -1,20% | -17,44% | - | US$160.166 | - |
| 2848 |  CelebrityCoinV2 CCV2 | US$0,1752 | 6,13% | 10,49% | - | US$161.264 | - |
| 2849 |  Solcasino Token SCS | US$0,003599 | 3,76% | -4,99% | - | US$157.531 | - |
| 2850 |  AimBot AIMBOT | US$7,94 | -11,58% | -23,69% | - | US$157.450 | - |
| 2851 |  Starfish Finance SEAN | US$0,002370 | 0,05% | 0,20% | - | US$158.196 | - |
| 2852 |  Chumbi Valley CHMB | US$0,0001733 | -14,51% | 42,86% | - | US$156.323 | - |
| 2853 |  DefiDollar DUSD | US$0,6125 | -9,89% | -2,82% | - | US$156.903 | - |
| 2854 |  FIDO FIDO | US$0,00001140 | -33,06% | 0,00% | - | US$158.495 | - |
| 2855 |  Metacade MCADE | US$0,007208 | -1,93% | -2,69% | - | US$155.909 | - |
| 2856 |  WJEWEL WJEWEL | US$0,1117 | -3,79% | 2,62% | - | US$155.602 | - |
| 2857 |  GameSwift GSWIFT | US$0,1121 | -7,31% | -6,57% | - | US$155.460 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.