Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2708 |  wrapped POKT WPOKT | US$0,04694 | -13,75% | 34,27% | - | US$226.870 | - |
| 2709 |  MBD Financials MBD | US$0,00001051 | -23,07% | -19,85% | - | US$227.640 | - |
| 2710 |  Kingdomverse KING | US$0,001322 | -8,77% | -5,69% | - | US$230.187 | - |
| 2711 |  Metanept NEPT | US$0,000004992 | 1,36% | -49,48% | - | US$223.511 | - |
| 2712 |  FAVOR FAVR | US$0,02248 | 3,77% | 14,01% | - | US$223.096 | - |
| 2713 |  PolyAlpha Finance ALPHA | US$0,5324 | 1,16% | -27,38% | - | US$220.146 | - |
| 2714 |  ThetaDrop TDROP | US$0,001367 | -5,90% | -1,31% | - | US$228.440 | - |
| 2715 |  Winnerz WNZ | US$0,04196 | 0,22% | 6,40% | - | US$218.417 | - |
| 2716 |  Block Commerce Protocol BCP | US$0,1887 | 41,09% | 9,80% | - | US$225.659 | - |
| 2717 |  Pando PANDO | US$0,002472 | -2,34% | 2,80% | - | US$216.735 | - |
| 2718 |  Rowan Token RWN | US$0,02428 | -3,65% | -8,60% | - | US$216.490 | - |
| 2719 |  EOS Force EOSC | US$0,0008396 | 1,67% | -16,42% | - | US$215.634 | - |
| 2720 |  Dubbz DUBBZ | US$3,63 | 4,43% | -3,89% | - | US$214.256 | - |
| 2721 |  Bitindi Chain BNI | US$0,01398 | 34,21% | 257,81% | - | US$215.119 | - |
| 2722 |  Marswap MSWAP | US$0,00001030 | 80,57% | 43,89% | - | US$214.805 | - |
| 2723 |  Divergence DIVER | US$0,008667 | -0,03% | 7,67% | - | US$215.197 | - |
| 2724 |  Web3Shot W3S | US$0,4015 | -2,73% | 2,21% | - | US$214.057 | - |
| 2725 |  Witnet WIT | US$0,007622 | -0,84% | 4,34% | - | US$214.850 | - |
| 2726 |  Love Earn Enjoy LEE | US$2,63 | 0,10% | 0,14% | - | US$211.940 | - |
| 2727 |  Franklin FLY | US$0,0009096 | -3,05% | 0,38% | - | US$212.049 | - |
| 2728 |  Tenset 10SET | US$0,4767 | 1,57% | -4,82% | - | US$210.085 | - |
| 2729 |  Baby Shiba Inu BABYSHIB | US$0,002388 | -6,34% | -8,10% | - | US$209.777 | - |
| 2730 |  Rencom Network RNT | US$0,6059 | 13,45% | -1,65% | - | US$206.285 | - |
| 2731 |  XRP Healthcare XRPH | US$0,01954 | -3,70% | -13,03% | - | US$207.139 | - |
| 2732 |  Silo Finance SILO | US$0,07103 | -5,57% | 21,76% | - | US$212.507 | - |
| 2733 |  Empyreal Exchange EMP | US$46,14 | -1,08% | -9,71% | - | US$204.585 | - |
| 2734 |  Real USD USDR | US$0,5326 | -1,08% | -3,16% | - | US$203.801 | - |
| 2735 |  Crown Token CROWN | US$0,9872 | -1,33% | -1,00% | - | US$203.208 | - |
| 2736 |  Wojak 2.69 WOJAK2.69 | US$0,00003264 | -0,26% | -50,25% | - | US$205.685 | - |
| 2737 |  Truebit TRU | US$0,1404 | -2,26% | 1,97% | - | US$201.880 | - |
| 2738 |  Loop Network LOOP | US$0,06406 | -3,75% | -18,89% | - | US$201.637 | - |
| 2739 |  Equation EQU | US$8,84 | -10,38% | 57,41% | - | US$206.290 | - |
| 2740 |  Cornucopias COPI | US$0,03074 | -5,58% | -3,24% | - | US$200.710 | - |
| 2741 |  NANA Token NANA | US$0,01027 | -3,86% | 31,59% | - | US$197.929 | - |
| 2742 |  Brickken BKN | US$0,09314 | 0,15% | 4,65% | - | US$199.109 | - |
| 2743 |  IAGON IAG | US$0,06151 | -1,76% | -5,67% | - | US$200.937 | - |
| 2744 |  Decentrawood DEOD | US$0,004742 | -0,75% | -2,88% | - | US$194.703 | - |
| 2745 |  Rebuschain REBUS | US$0,006786 | -0,10% | -0,53% | - | US$198.333 | - |
| 2746 |  WallStreetBets DApp WSB | US$0,001692 | -2,87% | 25,27% | - | US$198.645 | - |
| 2747 |  PandAI PANDAI | US$0,00000002423 | 4,51% | 4,25% | - | US$197.660 | - |
| 2748 |  MetaVPad METAV | US$0,01344 | -23,81% | 44,79% | - | US$197.467 | - |
| 2749 |  Humans.ai HEART | US$0,01358 | -6,15% | 5,40% | - | US$195.957 | - |
| 2750 |  Vera VERA | US$0,0008593 | 9,85% | 48,20% | - | US$196.577 | - |
| 2751 |  AptosLaunch Token ALT | US$0,01620 | -4,97% | 40,15% | - | US$193.302 | - |
| 2752 |  Sportium SPRT | US$0,0004167 | 0,05% | 1,02% | - | US$194.819 | - |
| 2753 |  Equilibrium Games EQ | US$0,03906 | 1,80% | 6,45% | - | US$194.841 | - |
| 2754 |  Gera Coin GERA | US$0,0002266 | -1,27% | -8,25% | - | US$194.745 | - |
| 2755 |  HILO HILO | US$0,2908 | -8,61% | -6,76% | - | US$190.711 | - |
| 2756 |  Melos Studio MELOS | US$0,004050 | -11,60% | 39,69% | - | US$190.082 | - |
| 2757 |  FitBurn CAL | US$0,0006044 | -2,67% | 1,64% | - | US$192.654 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.