Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Staika STIK | US$2,80 | -0,24% | -2,66% | - | US$305.257 | - |
| 2608 |  Irena Coin Apps IRENA | US$0,000009370 | 3,23% | -2,96% | - | US$309.084 | - |
| 2609 |  Ben BEN | US$0,00000002479 | -5,23% | -11,53% | - | US$305.001 | - |
| 2610 |  DinoLFG DINO | US$0,02827 | -8,28% | -57,08% | - | US$298.339 | - |
| 2611 |  Frutti Dino FDT | US$0,01060 | -23,19% | -33,36% | - | US$299.023 | - |
| 2612 |  FODL Finance FODL | US$0,001075 | -1,65% | -1,27% | - | US$303.293 | - |
| 2613 |  Metavault Trade MVX | US$1,82 | -7,02% | 5,57% | - | US$302.961 | - |
| 2614 |  GemHUB GHUB | US$0,07040 | -6,51% | -2,51% | - | US$302.535 | - |
| 2615 |  HYTOPIA TOPIA | US$0,03178 | 5,28% | -6,83% | - | US$298.580 | - |
| 2616 |  QANplatform QANX | US$0,02473 | 3,46% | -14,90% | - | US$300.688 | - |
| 2617 |  Raft RAFT | US$0,002349 | -25,38% | -65,82% | - | US$296.822 | - |
| 2618 |  Andus Chain DEB | US$0,007579 | -2,76% | -3,44% | - | US$297.399 | - |
| 2619 |  unshETHing_Token USH | US$0,04638 | -11,95% | 77,23% | - | US$299.447 | - |
| 2620 |  Karate Combat KARATE | US$0,0008640 | -12,55% | 45,67% | - | US$295.967 | - |
| 2621 |  Joystream JOY | US$0,03258 | -1,39% | -6,12% | - | US$296.177 | - |
| 2622 |  CryptMi CYMI | US$1,00 | -0,01% | 0,32% | - | US$297.055 | - |
| 2623 |  LinkEye LET | US$0,001065 | -0,80% | 0,33% | - | US$294.781 | - |
| 2624 |  Ethereum Express ETE | US$0,02478 | 14,30% | -8,60% | - | US$290.378 | - |
| 2625 |  ARCS ARX | US$0,001443 | -9,55% | -13,60% | - | US$326.370 | - |
| 2626 |  Ethlas ELS | US$0,3613 | -0,43% | -2,05% | - | US$288.749 | - |
| 2627 |  Gravitas GRAVITAS | US$0,00005284 | -75,17% | 0,00% | - | US$289.241 | - |
| 2628 |  BNBDOWN BNBDOWN | US$0,01292 | -1,11% | 0,96% | - | US$292.026 | - |
| 2629 |  Sonne Finance SONNE | US$0,08778 | -2,14% | 20,67% | - | US$290.110 | - |
| 2630 |  Janex JNX | US$0,1698 | 4,18% | -2,96% | - | US$286.639 | - |
| 2631 |  Rubic RBC | US$0,02305 | -5,77% | -22,51% | - | US$285.802 | - |
| 2632 |  ResearchCoin RSC | US$0,03769 | -24,51% | 79,70% | - | US$283.331 | - |
| 2633 |  Suzuverse SGT | US$2,33 | 3,92% | 5,65% | - | US$281.527 | - |
| 2634 |  HyperGPT HGPT | US$0,004736 | -2,50% | -14,60% | - | US$282.460 | - |
| 2635 |  GM Wagmi GM | US$0,000002858 | 9,12% | 38,46% | - | US$280.431 | - |
| 2636 |  FourCoin FOUR | US$0,000001640 | -3,84% | 3,52% | - | US$280.709 | - |
| 2637 |  SunContract SNC | US$0,03726 | -2,42% | 0,18% | - | US$278.544 | - |
| 2638 |  C-cash CCASH | US$0,003207 | 4,91% | -2,24% | - | US$278.403 | - |
| 2639 |  Vow VOW | US$0,2985 | -8,92% | -28,33% | - | US$274.852 | - |
| 2640 |  Picasso PICA | US$0,001992 | 1,69% | 0,00% | - | US$272.038 | - |
| 2641 |  Parallel PAR | US$1,06 | -0,60% | -0,62% | - | US$273.813 | - |
| 2642 |  myDid SYL | US$0,0003686 | 2,65% | -16,56% | - | US$272.634 | - |
| 2643 |  Leandro Lopes LOPES | US$0,1315 | -0,49% | 4,64% | - | US$271.595 | - |
| 2644 |  Songbird SGB | US$0,004140 | -3,24% | -12,29% | - | US$278.558 | - |
| 2645 |  Metagalaxy Land MEGALAND | US$0,000000000209 | 0,22% | -4,26% | - | US$269.493 | - |
| 2646 |  Lumishare LUMI | US$0,04195 | -1,41% | -2,46% | - | US$269.504 | - |
| 2647 |  Neo Tokyo BYTES | US$6,15 | -22,18% | 96,41% | - | US$267.191 | - |
| 2648 |  Multiverse AI | US$0,0006992 | 1,13% | 30,76% | - | US$264.920 | - |
| 2649 |  Gold Fever NGL | US$0,1040 | -4,86% | 42,72% | - | US$274.756 | - |
| 2650 |  Astroport ASTRO | US$0,05910 | 32,75% | 121,46% | - | US$172.025 | - |
| 2651 |  Storepay SPC | US$0,00004949 | -0,81% | 20,56% | - | US$262.719 | - |
| 2652 |  ROND ROND | US$0,001753 | 1,69% | 25,58% | - | US$263.038 | - |
| 2653 |  JRVGCUPVSC PVFYBO | US$0,001643 | -3,98% | -9,29% | - | US$261.160 | - |
| 2655 |  Stake DAO CRV SDCRV | US$0,5665 | -0,63% | 1,44% | - | US$260.980 | - |
| 2656 |  Race Kingdom ATOZ | US$0,08826 | -6,30% | 8,44% | - | US$263.966 | - |
| 2657 |  Trillant TRI | US$0,0006726 | 2,72% | 11,83% | - | US$261.299 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.