Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2457 |  Talken TALK | US$0,06081 | -1,26% | 3,96% | - | US$521.918 | - |
| 2458 |  Convex CRV CVXCRV | US$0,5470 | -1,48% | 1,10% | - | US$520.641 | - |
| 2459 |  EscoinToken ELG | US$0,9374 | -7,47% | -8,30% | - | US$519.001 | - |
| 2460 |  MetaGaming Guild MGG | US$0,001615 | -1,53% | -0,84% | - | US$520.371 | - |
| 2461 |  Algebra ALGB | US$0,01454 | 35,83% | 80,33% | - | US$512.844 | - |
| 2462 |  Candy Pocket CANDY | US$0,08067 | -4,77% | 9,61% | - | US$514.525 | - |
| 2463 |  KCAL KCAL | US$0,1404 | 0,23% | -6,85% | - | US$504.439 | - |
| 2464 |  Superpower Squad SQUAD | US$0,002471 | -1,42% | 3,05% | - | US$506.502 | - |
| 2465 |  ETHUP ETHUP | US$5,37 | -5,52% | 18,09% | - | US$510.255 | - |
| 2466 |  Openfabric AI OFN | US$0,1202 | -7,74% | 8,48% | - | US$502.223 | - |
| 2467 |  ARTT Network ARTT | US$0,02350 | -0,80% | -11,66% | - | US$502.406 | - |
| 2468 |  Alien Milady Fumo FUMO | US$9.888,36 | -15,96% | -14,17% | - | US$503.223 | - |
| 2469 |  Squid Game SQUID | US$0,01729 | -1,06% | 12,26% | - | US$509.796 | - |
| 2470 |  KISSAN KSN | US$0,1479 | -1,55% | -1,29% | - | US$501.757 | - |
| 2471 |  SaucerSwap SAUCE | US$0,02132 | 1,36% | 4,12% | - | US$500.696 | - |
| 2472 |  BITCOIN ADDITIONAL BTCA | US$35.550,83 | -2,64% | 0,29% | - | US$518.523 | - |
| 2473 |  Sommelier SOMM | US$0,1338 | -11,00% | -14,37% | - | US$518.047 | - |
| 2474 |  Nelore Coin NLC | US$0,01079 | -8,81% | -10,68% | - | US$495.090 | - |
| 2475 |  Wrapped Moonbeam WGLMR | US$0,2477 | -3,03% | 2,07% | - | US$499.416 | - |
| 2476 |  EGO EGO | US$0,02043 | 3,51% | 1,78% | - | US$497.962 | - |
| 2477 |  Payment Swap Utility Board PSUB | US$0,04631 | -0,59% | -0,78% | - | US$492.767 | - |
| 2478 |  WeSendit WSI | US$0,03397 | -3,43% | -5,05% | - | US$490.309 | - |
| 2479 |  Flooring Lab Credit FLC | US$0,007789 | -7,46% | 43,96% | - | US$493.872 | - |
| 2480 |  Octopus Network OCT | US$0,1304 | -5,20% | 1,70% | - | US$483.156 | - |
| 2481 |  CANTO CANTO | US$0,2487 | -2,92% | -11,43% | - | US$481.218 | - |
| 2482 |  My Crypto Heroes MCHC | US$0,08511 | 0,01% | 21,11% | - | US$480.321 | - |
| 2483 |  Hippo Wallet Token (HPO) HPO | US$0,003570 | -1,15% | -3,98% | - | US$470.199 | - |
| 2484 |  LayerAI LAI | US$0,008780 | 0,30% | -12,25% | - | US$474.665 | - |
| 2485 |  Aurix AUR | US$1,12 | -2,67% | -2,16% | - | US$471.192 | - |
| 2486 |  PAWZONE PAW | US$0,000002708 | -7,35% | -14,83% | - | US$471.795 | - |
| 2487 |  BTCUP BTCUP | US$8,53 | -4,70% | 0,05% | - | US$465.719 | - |
| 2488 |  BreederDAO BREED | US$0,01808 | -3,47% | 4,55% | - | US$463.086 | - |
| 2489 |  Salad SALD | US$0,007696 | 4,60% | 1,47% | - | US$463.111 | - |
| 2490 |  Apes Go Bananas AGB | US$0,000000000205 | -12,92% | -30,16% | - | US$459.679 | - |
| 2491 |  Wrapped Astar WASTR | US$0,07180 | 2,46% | 30,64% | - | US$460.364 | - |
| 2492 |  Parex PRX | US$0,4122 | -17,10% | -41,96% | - | US$452.464 | - |
| 2493 |  Jumbo Exchange JUMBO | US$0,09014 | 0,79% | 10,81% | - | US$451.014 | - |
| 2494 |  Bitkub Coin KUB | US$1,34 | -1,39% | -4,46% | - | US$451.155 | - |
| 2495 |  Enjinstarter EJS | US$0,007152 | 6,93% | 48,03% | - | US$463.612 | - |
| 2496 |  VLaunch VPAD | US$0,02846 | -3,60% | 5,35% | - | US$448.433 | - |
| 2497 |  Iron Fish IRON | US$0,8019 | -0,80% | -13,58% | - | US$446.135 | - |
| 2498 |  NALS NALS | US$0,1962 | 0,68% | 25,69% | - | US$443.645 | - |
| 2499 |  Hubble Protocol HBB | US$0,06439 | -1,85% | -8,96% | - | US$440.885 | - |
| 2500 |  xSPECTAR XSPECTAR | US$0,03789 | -1,63% | -11,56% | - | US$436.023 | - |
| 2501 |  AS Monaco Fan Token ASM | US$1,16 | 0,60% | -3,41% | - | US$435.105 | - |
| 2502 |  GLI TOKEN GLI | US$0,8375 | -1,33% | 12,64% | - | US$426.124 | - |
| 2503 |  Wrapped Conflux WCFX | US$0,1591 | -2,16% | -7,03% | - | US$428.754 | - |
| 2504 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002298 | 13,93% | 43,48% | - | US$420.194 | - |
| 2505 |  Lingose LING | US$0,004262 | -2,76% | 0,21% | - | US$420.166 | - |
| 2506 |  Wrapped Moonriver WMOVR | US$51,06 | 1,56% | 18,23% | - | US$417.284 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.