Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2257 |  Venus Filecoin vFIL | US$0,09894 | 3,80% | 3,59% | - | US$2.206.062 | - |
| 2258 |  Galactic Quadrant GQ | US$0,002380 | -2,66% | -20,07% | - | US$2.194.813 | - |
| 2259 |  TENET TENET | US$0,08445 | -3,71% | -16,54% | - | US$2.205.244 | - |
| 2260 |  Velodrome Finance VELO | US$0,05194 | -11,74% | 26,95% | - | US$2.234.562 | - |
| 2261 |  Digital Financial Exchange DIFX | US$0,1932 | -1,74% | -2,43% | - | US$2.154.045 | - |
| 2262 |  Frax Finance - Frax Ether FRXETH | US$1.980,32 | -3,45% | 5,15% | - | US$2.074.449 | - |
| 2263 |  RabbitX RBX | US$0,07024 | 6,50% | 39,51% | - | US$2.067.399 | - |
| 2264 |  Myro $MYRO | US$0,003948 | 69,75% | 0,00% | - | US$2.158.686 | - |
| 2265 |  Not Financial Advice NFAI | US$0,09720 | -8,26% | 1,73% | - | US$2.000.784 | - |
| 2266 |  PulseX PLSX | US$0,00002120 | -2,37% | -3,45% | - | US$1.986.966 | - |
| 2267 |  WadzPay Token WTK | US$0,03052 | -5,26% | -29,23% | - | US$1.915.553 | - |
| 2268 |  Metababy BABY | US$0,002527 | 6,11% | 21,50% | - | US$1.856.513 | - |
| 2269 |  Rock Dao ROCK | US$0,0002609 | -1,11% | -6,57% | - | US$1.847.094 | - |
| 2270 |  VMPX VMPX | US$0,04011 | 8,27% | -25,45% | - | US$1.849.689 | - |
| 2271 |  HarryPotterObamaInu INU | US$0,0001770 | -7,44% | -27,05% | - | US$1.810.316 | - |
| 2272 |  LBK LBK | US$0,01120 | -2,35% | 2,42% | - | US$1.829.919 | - |
| 2273 |  AzukiDAO BEAN | US$0,01609 | 227,85% | 1,00% | - | US$1.763.856 | - |
| 2274 |  Neon EVM NEON | US$0,3547 | 20,20% | 27,75% | - | US$1.765.324 | - |
| 2275 |  L7 DEX LSD | US$25,05 | -0,78% | -4,45% | - | US$1.724.459 | - |
| 2276 |  RefundCoin RFD | US$0,000004292 | 1,18% | 3,51% | - | US$1.730.267 | - |
| 2277 |  Soonaverse SOON | US$0,2456 | 0,83% | 8,69% | - | US$1.712.971 | - |
| 2278 |  Sponge $SPONGE | US$0,0003369 | -34,71% | 191,61% | - | US$1.702.360 | - |
| 2279 |  DigiFinexToken DFT | US$0,007876 | -3,57% | 19,72% | - | US$1.654.905 | - |
| 2280 |  ZEDXION USDZ | US$0,9988 | 0,01% | 0,00% | - | US$1.632.628 | - |
| 2281 |  MELD MELD | US$0,01123 | 0,28% | -3,05% | - | US$1.619.524 | - |
| 2282 |  Islamic Coin ISLM | US$0,1779 | -0,53% | -10,72% | - | US$1.635.011 | - |
| 2283 |  Australian Dollar Token AUDT | US$0,6492 | 1,89% | 0,62% | - | US$1.614.989 | - |
| 2284 |  Nosana NOS | US$0,1999 | 51,37% | 834,31% | - | US$1.601.706 | - |
| 2285 |  BinaryX (old) BNX | US$34,26 | 12,89% | 25,15% | - | US$1.561.070 | - |
| 2286 |  Prisma mkUSD MKUSD | US$0,9992 | 0,13% | 0,36% | - | US$1.532.656 | - |
| 2287 |  SMART SMART | US$0,007900 | 0,38% | -10,15% | - | US$1.558.981 | - |
| 2288 |  XSale XS | US$0,01690 | 1,91% | 19,31% | - | US$1.505.017 | - |
| 2289 |  ALTAVA TAVA | US$0,05089 | -1,12% | 3,22% | - | US$1.479.802 | - |
| 2290 |  Wrapped Fantom WFTM | US$0,3055 | 0,06% | 14,35% | - | US$1.457.379 | - |
| 2291 |  UpOnly UPO | US$0,1194 | -10,27% | 13,44% | - | US$1.506.083 | - |
| 2292 |  Sundae The Dog SUNDAE | US$3,60 | 1,35% | -21,88% | - | US$1.443.470 | - |
| 2293 |  BENQI Liquid Staked AVAX SAVAX | US$19,01 | 5,44% | 33,17% | - | US$1.407.178 | - |
| 2294 |  HAY HAY | US$1,00 | 0,19% | 0,35% | - | US$1.424.706 | - |
| 2295 |  Shadow Token SHDW | US$0,3973 | 36,24% | 258,00% | - | US$1.383.368 | - |
| 2296 |  AlphaDEX ROAR | US$0,07179 | 24,50% | -23,56% | - | US$1.398.172 | - |
| 2297 |  Pepe Community PEPE | US$0,002515 | 2,35% | -16,16% | - | US$1.371.606 | - |
| 2298 |  FairERC20 ferc | US$0,08404 | 7,32% | 10,17% | - | US$1.334.477 | - |
| 2299 |  Lybra Finance LBR | US$1,42 | -7,36% | 26,90% | - | US$1.332.133 | - |
| 2300 |  MEVFree MEVFREE | US$0,01974 | -59,51% | -69,66% | - | US$1.337.428 | - |
| 2301 |  MicroVisionChain SPACE | US$12,10 | 2,50% | 24,44% | - | US$1.324.270 | - |
| 2302 |  AstroPepeX APX | US$0,00005341 | -17,15% | 42,02% | - | US$1.319.692 | - |
| 2303 |  CateCoin CATE | US$0,0000003509 | -1,80% | 11,82% | - | US$1.314.425 | - |
| 2304 |  ARbit ARB | US$1,09 | -4,03% | 0,60% | - | US$1.314.317 | - |
| 2305 |  Love Hate Inu LHINU | US$0,00001801 | -19,49% | -33,39% | - | US$1.295.587 | - |
| 2306 |  Crypto Carbon Energy CYCE | US$0,7443 | 0,14% | 0,93% | - | US$1.294.987 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.