Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2106 |  Feellike FLL | US$0,004762 | 0,00% | -0,02% | US$8.502 | - | 1.785.468 FLL |
| 2107 |  Scholarship Coin SCHO | US$0,0006002 | 0,00% | -0,02% | US$8.301 | - | 13.831.050 SCHO |
| 2108 |  extraDNA XDNA | US$0,000006803 | 0,00% | -32,01% | US$8.095 | US$39,26 | 1.190.020.231 XDNA |
| 2109 |  Gaj Finance GAJ | US$0,004105 | 1,58% | 11,71% | US$7.970 | US$113,53 | 1.941.413 GAJ |
| 2110 |  Landbox LAND | US$0,00008903 | 0,00% | 71,13% | US$6.801 | US$16,62 | 76.385.230 LAND |
| 2111 |  Guider GDR | US$0,00002561 | 0,80% | 2,18% | US$6.648 | US$25,71 | 259.564.000 GDR |
| 2112 |  BSClaunch BSL | US$0,003152 | -10,38% | 25,09% | US$6.157 | US$1.622,68 | 1.953.140 BSL |
| 2113 |  CareCoin CARE | US$0,000003063 | -2,67% | -2,55% | US$5.925 | US$26.293,19 | 1.934.505.749 CARE |
| 2114 |  BonFi BNF | US$0,00001971 | 0,00% | -29,90% | US$5.861 | US$8,52 | 297.418.335 BNF |
| 2115 |  Niftify NIFT | US$0,0005042 | -1,02% | 3,09% | US$5.799 | US$25.157,81 | 11.500.769 NIFT |
| 2116 |  TemDAO TEM | US$0,0000002001 | 0,01% | -0,01% | US$5.423 | US$1.118,36 | 27.105.282.561 TEM |
| 2117 |  SafeCapital SCAP | US$0,002844 | -13,46% | -10,85% | US$5.270 | - | 1.852.870 SCAP |
| 2118 |  FBX by KXCO FBX | US$0,0005915 | -24,26% | 35,46% | US$5.258 | US$104.474 | 8.889.956 FBX |
| 2119 |  Elementeum ELET | US$0,0009872 | -9,55% | 38,19% | US$5.156 | US$16,28 | 5.223.113 ELET |
| 2120 |  PANTHEON X XPN | US$0,000007553 | 0,00% | -92,81% | US$5.142 | - | 680.786.427 XPN |
| 2121 |  Moniwar MOWA | US$0,0004612 | -0,04% | -22,10% | US$4.986 | US$36,00 | 10.810.810 MOWA |
| 2122 |  Mesefa SEFA | US$0,01129 | 0,00% | -0,02% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2123 |  Streamit Coin STREAM | US$0,0003555 | -2,64% | 0,29% | US$4.810 | - | 13.529.414 STREAM |
| 2124 |  LiteCoin Ultra LTCU | US$104,60 | 0,57% | 14,39% | US$107.873.138 | US$12.446,94 | 1.031.300 LTCU |
| 2125 |  KIWIGO KGO | US$0,0001095 | -4,80% | -4,69% | US$4.648 | US$5,74 | 42.438.196 KGO |
| 2126 |  Luna Rush LUS | US$0,001006 | 1,47% | -2,01% | US$4.575 | US$41.068,88 | 4.550.147 LUS |
| 2127 |  Rewardiqa REW | US$0,0003763 | -3,78% | 4,88% | US$3.763 | - | 10.000.000 REW |
| 2128 |  Knight War - The Holy Trio KWS | US$0,0001185 | 4,00% | 11,04% | US$3.731 | US$6.665,94 | 31.485.404 KWS |
| 2129 |  Kwikswap Protocol KWIK | US$0,0003823 | -3,79% | 5,12% | US$3.630 | - | 9.497.188 KWIK |
| 2130 |  FUZE Token FUZE | US$4,65 | -2,52% | -20,56% | US$3.485 | US$33.331,63 | 749 FUZE |
| 2131 |  SeChain SNN | US$0,0000002047 | -4,55% | 5,80% | US$3.486 | - | 17.033.991.147 SNN |
| 2132 |  Grimm GRIMM | US$0,00005688 | -2,64% | -91,55% | US$3.441 | US$11,59 | 60.501.300 GRIMM |
| 2133 |  IQ.cash IQ | US$0,0002867 | -3,08% | 1,99% | US$3.430 | - | 11.962.738 IQ |
| 2134 |  Xion Finance XGT | US$0,0002270 | -11,90% | 0,77% | US$2.261 | US$23,21 | 9.960.845 XGT |
| 2135 |  Defis XGM | US$0,00001422 | -2,64% | -19,77% | US$1.913 | US$5,03 | 134.558.580 XGM |
| 2136 |  Donu DONU | US$0,0003555 | -2,64% | 0,29% | US$1.803 | - | 5.070.895 DONU |
| 2137 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2138 |  NestEGG Coin EGG | US$0,00003555 | -2,64% | -49,85% | US$1.505 | US$0,04000 | 42.342.655 EGG |
| 2139 |  CRDT CRDT | US$0,0001386 | -3,78% | -81,17% | US$1.217 | - | 8.779.314 CRDT |
| 2140 |  Mate MATE | US$0,0004511 | -1,81% | -30,54% | US$1.218 | US$267,20 | 2.699.727 MATE |
| 2141 |  Connectome CNTM | US$0,0009105 | -25,98% | -3,15% | US$1.102 | US$98.875,24 | 1.210.675 CNTM |
| 2142 |  Crystal Token CYL | US$0,001901 | 4,97% | 7,20% | US$1.073 | US$105.461 | 564.377 CYL |
| 2143 |  Diligence IRA | US$0,00003555 | -2,64% | 0,29% | US$747 | - | 21.000.000 IRA |
| 2144 |  Cubiex Power CBIX-P | US$0,003839 | -0,67% | -5,01% | US$647 | US$35,72 | 168.605 CBIX-P |
| 2145 |  ZCore (old) ZCR | US$0,00004880 | -0,08% | -14,92% | US$610 | US$3,72 | 12.505.925 ZCR |
| 2146 |  Electrum Dark ELD | US$0,0001386 | -3,78% | 4,88% | US$541 | - | 3.899.312 ELD |
| 2147 |  PIAS PIAS | US$0,00001134 | -0,34% | 5,11% | US$465 | US$8.803,01 | 41.021.632 PIAS |
| 2148 |  KZ Cash KZC | US$0,0002840 | 1,56% | 14,45% | US$444 | - | 1.563.996 KZC |
| 2149 |  Storeum STO | US$0,000001584 | -3,78% | 4,88% | US$442 | - | 278.998.364 STO |
| 2150 |  PREMA PRMX | US$0,000001227 | -5,02% | -11,65% | US$354 | US$20.156,70 | 288.322.108 PRMX |
| 2151 |  ECOSC ECU | US$0,0004002 | 0,00% | -34,44% | US$345 | US$18,29 | 861.265 ECU |
| 2152 |  ASKO ASKO | US$0,000002119 | -3,78% | 4,88% | US$283 | US$56,30 | 133.579.584 ASKO |
| 2153 |  S.Finance SFG | US$0,003018 | 8,69% | 6,22% | US$256 | US$12.898,28 | 84.903 SFG |
| 2154 |  ModiHost AIM | US$0,0001422 | -2,64% | -98,28% | US$177 | - | 1.246.664 AIM |
| 2155 |  Aeron ARNX | US$0,000001835 | -49,75% | -48,24% | US$37 | US$20,27 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.