Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1956 |  Phoenix Token PHX | US$0,001751 | 3,56% | 2,32% | US$57.702 | US$68.524,30 | 32.959.585 PHX |
| 1957 |  Blockchain Cuties Universe Governance BCUG | US$0,04204 | -3,95% | 3,74% | US$57.928 | US$37.888,92 | 1.377.892 BCUG |
| 1958 |  Elpis Battle EBA | US$0,002532 | 0,25% | -0,80% | US$56.146 | US$1.122,88 | 22.172.718 EBA |
| 1959 |  KeyFi KEYFI | US$0,02085 | 0,99% | -3,84% | US$56.051 | US$7,16 | 2.688.429 KEYFI |
| 1960 |  ORAO Network ORAO | US$0,001416 | -4,19% | -1,35% | US$55.773 | US$24.635,17 | 39.397.668 ORAO |
| 1961 |  Asch XAS | US$0,0006022 | 0,17% | -1,65% | US$56.222 | - | 93.355.331 XAS |
| 1962 |  hiBAKC HIBAKC | US$0,009321 | 3,69% | 25,80% | US$55.924 | US$151.881 | 6.000.000 HIBAKC |
| 1963 |  EveryCoin EVY | US$0,000005927 | -2,95% | -5,56% | US$55.597 | US$265,50 | 9.380.000.000 EVY |
| 1964 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1965 |  MMOCoin MMO | US$0,0007961 | 8,87% | 35,19% | US$54.559 | US$103,69 | 68.531.894 MMO |
| 1966 |  AdaSwap ASW | US$0,000008403 | -11,57% | 1,19% | US$53.404 | US$2.797,10 | 6.355.145.237 ASW |
| 1967 |  Nitro Network NCash | US$0,000007061 | 7,29% | 22,13% | US$51.724 | US$1.009,87 | 7.325.209.699 NCash |
| 1968 |  Yield Protocol YIELD | US$0,001496 | -0,62% | -1,93% | US$50.865 | US$62.102,55 | 34.009.745 YIELD |
| 1969 |  Bitball Treasure BTRS | US$0,1133 | -37,90% | -54,72% | US$50.974 | US$164.838 | 450.000 BTRS |
| 1970 |  OIN Finance OIN | US$0,001551 | 15,72% | 37,79% | US$51.102 | US$308.373 | 32.950.759 OIN |
| 1971 |  Castweet CTT | US$0,02819 | -2,21% | 0,24% | US$50.563 | US$50,79 | 1.793.952 CTT |
| 1972 |  VisionGame VISION | US$0,0009450 | -4,87% | 12,71% | US$50.480 | US$158.866 | 53.415.568 VISION |
| 1973 |  YVS.Finance YVS | US$0,03735 | 1,97% | 0,43% | US$49.504 | US$53,88 | 1.325.244 YVS |
| 1974 |  Lucretius LUC | US$0,0001973 | -5,00% | 9,37% | US$48.334 | US$50.508,05 | 244.923.666 LUC |
| 1975 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.386 | - | 4.807.840 MCC |
| 1976 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.942 | - | 27.723.308 BREW |
| 1977 |  Sentinel Chain SENC | US$0,0002395 | 0,08% | 3,01% | US$47.250 | US$39.815,79 | 197.269.666 SENC |
| 1978 |  Kawaii Islands KWT | US$0,001551 | -0,33% | -5,68% | US$46.516 | US$3.518,77 | 30.000.000 KWT |
| 1979 |  Opacity OPCT | US$0,0005739 | -3,43% | 3,42% | US$46.172 | - | 80.456.100 OPCT |
| 1980 |  Ekta EKTA | US$0,001325 | -0,30% | -15,08% | US$46.087 | US$12.551,44 | 34.769.778 EKTA |
| 1981 |  ByteNext BNU | US$0,002634 | 0,41% | -3,56% | US$45.430 | US$1,46 | 17.250.000 BNU |
| 1982 |  ETHA Lend ETHA | US$0,004781 | -14,74% | -10,46% | US$44.745 | US$65.419,43 | 9.359.425 ETHA |
| 1983 |  Bolivarcoin BOLI | US$0,002346 | -2,64% | 0,29% | US$44.645 | US$4,78 | 19.027.566 BOLI |
| 1984 |  Rage Fan RAGE | US$0,0007866 | 4,03% | 20,70% | US$44.618 | US$26.238,93 | 56.719.938 RAGE |
| 1985 |  Atmos ATMOS | US$0,0007110 | -2,64% | 0,29% | US$44.593 | US$84,65 | 62.717.622 ATMOS |
| 1986 |  MicroPets PETS | US$0,000000008862 | 0,44% | -2,38% | US$44.375 | US$3,30 | 5.007.120.231.351 PETS |
| 1987 |  Sypool SYP | US$0,0006726 | -2,29% | -11,77% | US$43.964 | US$57.566,20 | 65.364.660 SYP |
| 1988 |  Mrweb Finance AMA | US$0,001465 | -5,96% | -49,00% | US$43.936 | US$5.014.551 | 30.000.000 AMA |
| 1989 |  Breezecoin BRZE | US$0,0002435 | -2,64% | 0,29% | US$43.834 | US$13,00 | 180.000.000 BRZE |
| 1990 |  DeFiner FIN | US$0,0002597 | -1,64% | 21,16% | US$43.625 | US$26.378,55 | 168.000.000 FIN |
| 1991 |  Fivebalance FBN | US$0,00003961 | -3,78% | 4,88% | US$43.275 | - | 1.092.481.026 FBN |
| 1992 |  Kcash KCASH | US$0,00009704 | 0,00% | -0,02% | US$43.230 | - | 445.499.083 KCASH |
| 1993 |  TrezarCoin TZC | US$0,0001422 | -2,64% | 0,29% | US$43.176 | US$1,23 | 303.620.350 TZC |
| 1994 |  Vodra VDR | US$0,0002981 | -3,24% | 3,82% | US$42.674 | US$26.519,42 | 143.144.036 VDR |
| 1995 |  BitcoinPoS BPS | US$0,007110 | -2,64% | 0,29% | US$42.624 | - | 5.994.733 BPS |
| 1996 |  Bunicorn BUNI | US$0,001516 | 0,13% | -1,67% | US$42.511 | US$795,09 | 28.049.239 BUNI |
| 1997 |  Beer Money BEER | US$0,001072 | 2,96% | 7,36% | US$41.790 | US$848,35 | 38.999.999 BEER |
| 1998 |  Gourmet Galaxy GUM | US$0,008338 | 0,93% | -6,02% | US$27.617 | US$27.209,73 | 3.312.145 GUM |
| 1999 |  Plant Vs Undead PVU | US$0,001193 | -1,76% | -8,37% | US$40.470 | US$61.663,29 | 33.912.048 PVU |
| 2000 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2001 |  TotemFi TOTM | US$0,006501 | 1,85% | 7,10% | US$39.742 | US$10.170,12 | 6.113.675 TOTM |
| 2002 |  ARAW ARAW | US$0,00001981 | -3,78% | -65,04% | US$39.485 | - | 1.993.576.188 ARAW |
| 2003 |  Berry Data BRY | US$0,01972 | 0,15% | -6,30% | US$39.449 | US$29.360,79 | 2.000.000 BRY |
| 2004 |  Blockburn BURN | US$0,00001981 | -3,78% | 4,88% | US$39.171 | - | 1.977.738.958 BURN |
| 2005 |  Skyrim Finance SKYRIM | US$0,001932 | -1,27% | -4,50% | US$39.211 | US$35.510,64 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.