Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1806 |  Mist MIST | US$0,002802 | 0,88% | 111,18% | US$157.891 | US$74.906,90 | 56.357.088 MIST |
| 1807 |  XcelToken Plus XLAB | US$0,000003496 | -0,14% | -1,68% | US$157.336 | - | 44.999.840.391 XLAB |
| 1808 |  Silva Token SILVA | US$0,000000000093 | 0,92% | -2,00% | US$154.532 | US$48,87 | 1.669.960.531.442.310 SILVA |
| 1809 |  Helmet.insure HELMET | US$0,003583 | 0,45% | -11,76% | US$154.446 | US$12,86 | 43.110.300 HELMET |
| 1810 |  Seigniorage Shares SHARE | US$0,007400 | 1,03% | 4,87% | US$154.123 | US$38.091,57 | 20.826.595 SHARE |
| 1811 |  The HUSL HUSL | US$0,01469 | 5,51% | 21,21% | US$152.450 | US$12.161,97 | 10.379.879 HUSL |
| 1812 |  Etherland ELAND | US$0,004905 | -2,91% | -9,00% | US$152.179 | US$465,63 | 31.024.196 ELAND |
| 1813 |  AquariusCoin ARCO | US$0,03408 | -2,86% | -0,55% | US$151.842 | - | 4.455.681 ARCO |
| 1814 |  hiOD HIOD | US$0,001513 | -9,70% | 4,80% | US$152.014 | US$244.312 | 100.466.000 HIOD |
| 1815 |  Royale Finance ROYA | US$0,002365 | 0,06% | 6,10% | US$150.971 | - | 63.825.248 ROYA |
| 1816 |  Step Finance STEP | US$0,03714 | -4,31% | 22,28% | US$148.557 | US$114.844 | 4.000.000 STEP |
| 1817 |  Metaverser MTVT | US$0,002070 | -3,41% | -9,63% | US$147.416 | US$260.897 | 71.210.912 MTVT |
| 1818 |  Metaverse VR MEVR | US$0,004326 | -0,20% | 0,52% | US$146.120 | US$19.017,81 | 33.779.566 MEVR |
| 1819 |  X-CASH XCASH | US$0,000002308 | -0,03% | -25,11% | US$144.984 | US$75,48 | 62.820.378.619 XCASH |
| 1820 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1821 |  Atlas Protocol ATP | US$0,00005651 | -3,62% | 10,11% | US$145.582 | US$33.598,18 | 2.576.066.703 ATP |
| 1822 |  hiRENGA HIRENGA | US$0,0005026 | -6,73% | 7,33% | US$143.165 | US$98.936,97 | 284.850.000 HIRENGA |
| 1823 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01203 | 0,87% | -4,22% | US$139.784 | US$71.595,14 | 11.618.802 MUDOL2 |
| 1824 |  SnowSwap SNOW | US$0,2856 | -2,54% | 19,91% | US$141.540 | US$28.513,44 | 495.589 SNOW |
| 1825 |  NativeCoin N8V | US$0,005688 | -2,64% | 0,29% | US$141.118 | - | 24.809.180 N8V |
| 1826 |  OnGO FTG | US$0,001228 | -7,04% | -8,78% | US$141.203 | US$19.382,81 | 114.940.812 FTG |
| 1827 |  Launchblock.com LBP | US$0,0001197 | -5,94% | 16,86% | US$140.277 | US$70.172,14 | 1.171.992.824 LBP |
| 1828 |  Safex Cash SFX | US$0,0005002 | 0,00% | 149,96% | US$140.087 | US$74,88 | 280.063.179 SFX |
| 1829 |  Novara Calcio Fan Token NOV | US$0,3931 | 2,74% | 0,85% | US$138.649 | US$14.877,82 | 352.746 NOV |
| 1830 |  Chirpley CHRP | US$0,004819 | -12,56% | -33,92% | US$138.920 | US$922.326 | 28.824.558 CHRP |
| 1831 |  COGI COGI | US$0,002255 | -0,67% | -3,55% | US$138.865 | US$247,83 | 61.587.047 COGI |
| 1832 |  Peruvian National Football Team Fan Token FPFT | US$0,006143 | -0,88% | 2,73% | US$139.334 | US$94.191,98 | 22.679.998 FPFT |
| 1833 |  Chain of Legends CLEG | US$0,002074 | 0,94% | 7,77% | US$137.911 | US$4.801,35 | 66.491.717 CLEG |
| 1834 |  Wonderman Nation WNDR | US$0,009714 | 0,11% | 12,37% | US$138.087 | US$14.207,85 | 14.215.495 WNDR |
| 1835 |  Kangal KANGAL | US$0,000001373 | 0,25% | -6,25% | US$137.289 | US$3,84 | 100.000.000.000 KANGAL |
| 1836 |  hiSAND33 HISAND33 | US$0,006533 | -7,37% | -1,23% | US$136.975 | US$95.346,18 | 20.968.000 HISAND33 |
| 1837 |  EarthFund 1EARTH | US$0,001881 | -7,66% | -25,64% | US$136.880 | US$243.125 | 72.754.338 1EARTH |
| 1838 |  Hawksight HAWK | US$0,0006387 | 18,94% | 56,60% | US$133.996 | US$6.510,37 | 209.804.915 HAWK |
| 1839 |  Step® STEP | US$0,0001378 | 0,74% | -5,00% | US$135.261 | US$72,00 | 981.505.923 STEP |
| 1840 |  Nerve Finance NRV | US$0,002898 | 0,93% | 7,17% | US$133.990 | US$37.513,41 | 46.237.771 NRV |
| 1841 |  Cyclub CYCLUB | US$0,00009999 | 0,16% | 10,60% | US$131.415 | US$15.673,77 | 1.314.294.423 CYCLUB |
| 1842 |  ALL BEST ICO ALLBI | US$0,00008675 | -56,18% | -19,20% | US$129.975 | US$3.457,55 | 1.498.242.912 ALLBI |
| 1843 |  S4FE S4F | US$0,0001452 | -2,51% | 0,65% | US$129.996 | - | 895.310.762 S4F |
| 1844 |  Dev Protocol DEV | US$0,1144 | 0,00% | -0,02% | US$127.950 | - | 1.118.005 DEV |
| 1845 |  EVRYNET EVRY | US$0,003144 | -3,69% | 15,58% | US$126.979 | US$111.722 | 40.389.133 EVRY |
| 1846 |  Fortuna Sittard Fan Token FOR | US$0,6390 | -3,23% | -14,71% | US$124.611 | US$24.857,79 | 195.008 FOR |
| 1847 |  hiBEANZ HIBEANZ | US$0,0007593 | 0,96% | 6,72% | US$125.836 | US$104.225 | 165.727.000 HIBEANZ |
| 1848 |  Golff GOF | US$0,01246 | 2,81% | 18,42% | US$124.561 | US$26.631,74 | 9.999.338 GOF |
| 1849 |  FreedomCoin FREED | US$0,01874 | -1,98% | 5,00% | US$123.774 | US$28,22 | 6.604.387 FREED |
| 1850 |  Myriad XMY | US$0,00006603 | -1,49% | 3,11% | US$122.593 | US$0,6700 | 1.856.738.500 XMY |
| 1851 |  TrustVerse TRV | US$0,0001180 | 14,88% | 18,61% | US$118.000 | US$67,21 | 1.000.000.000 TRV |
| 1852 |  LiteDoge LDOGE | US$0,000007244 | -3,11% | -50,73% | US$118.970 | - | 16.422.580.992 LDOGE |
| 1853 |  BitGuild PLAT PLAT | US$0,002001 | 0,00% | 9,00% | US$119.181 | - | 59.566.902 PLAT |
| 1854 |  ZENZO ZNZ | US$0,004002 | -3,54% | 7,21% | US$118.722 | US$185,53 | 29.667.006 ZNZ |
| 1855 |  SakeToken SAKE | US$0,001164 | -0,21% | -0,04% | US$118.606 | US$60.870,84 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.