Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  Centaur CNTR | US$0,00005178 | 2,98% | 22,84% | US$242.507 | US$127,85 | 4.683.208.333 CNTR |
| 1706 |  hiFLUF HIFLUF | US$0,001899 | 3,16% | 11,43% | US$244.488 | US$105.225 | 128.763.000 HIFLUF |
| 1707 |  AtromG8 AG8 | US$0,005772 | 0,00% | -23,18% | US$242.435 | US$521,03 | 42.000.000 AG8 |
| 1708 |  Float Protocol (Bank) BANK | US$0,8126 | -3,32% | 3,09% | US$240.756 | US$51.704,91 | 296.288 BANK |
| 1709 |  COVER Protocol COVER | US$3,05 | 0,00% | -54,43% | US$241.525 | - | 79.179 COVER |
| 1710 |  SKYPlay SKP | US$0,001529 | -0,46% | -14,10% | US$240.220 | US$55.754,58 | 157.118.755 SKP |
| 1711 |  New BitShares NBS | US$0,00009227 | 0,07% | -2,62% | US$240.613 | US$60.158,25 | 2.607.670.560 NBS |
| 1712 |  Carbon CRBN | US$0,006208 | -0,30% | -0,32% | US$238.181 | US$41.563,45 | 38.364.320 CRBN |
| 1713 |  KingdomStarter KDG | US$0,0004605 | 6,40% | 1,60% | US$244.510 | US$399.944 | 531.000.869 KDG |
| 1714 |  SpaceFalcon FCON | US$0,00008932 | -9,75% | -20,68% | US$237.866 | US$160.520 | 2.663.187.786 FCON |
| 1715 |  Jarvis Network JRT | US$0,008142 | -2,83% | 11,54% | US$236.153 | US$8.418,83 | 29.005.880 JRT |
| 1716 |  Amazy AZY | US$0,005802 | 0,77% | 3,88% | US$237.448 | US$379.797 | 40.923.921 AZY |
| 1717 |  Club Atletico Independiente CAI | US$0,2712 | 5,57% | -8,27% | US$227.337 | US$10.360,36 | 838.166 CAI |
| 1718 |  Baanx BXX | US$0,01194 | 7,14% | 13,39% | US$236.450 | US$27.022,09 | 19.798.721 BXX |
| 1719 |  88mph MPH | US$0,4924 | -6,10% | -23,12% | US$229.118 | US$32.008,19 | 465.279 MPH |
| 1720 |  HashBX HBX | US$0,0003626 | 1,04% | 0,32% | US$228.204 | US$540,95 | 629.280.963 HBX |
| 1721 |  DeHive DHV | US$0,05611 | -4,25% | 7,90% | US$225.518 | US$35.631,80 | 4.019.375 DHV |
| 1722 |  Propel PEL | US$0,005808 | -3,17% | 7,09% | US$218.862 | US$59.795,79 | 37.683.673 PEL |
| 1723 |  Opium OPIUM | US$0,05256 | -8,04% | 11,50% | US$218.697 | US$351.099 | 4.161.204 OPIUM |
| 1724 |  Flixxo FLIXX | US$0,002574 | -9,55% | 100,87% | US$217.018 | US$31,70 | 84.323.675 FLIXX |
| 1725 |  Pawtocol UPI | US$0,0008374 | 4,22% | 18,37% | US$215.985 | US$79.943,82 | 257.924.377 UPI |
| 1726 |  Inex Project INEX | US$0,00001981 | -3,78% | 4,88% | US$215.687 | - | 10.890.000.000 INEX |
| 1727 |  Lokr LKR | US$0,008409 | 3,25% | 2,42% | US$215.518 | US$179.743 | 25.628.273 LKR |
| 1728 |  The Unfettered SOULS | US$0,001338 | -8,37% | -11,32% | US$215.738 | US$51.122,61 | 161.292.959 SOULS |
| 1729 |  ADreward AD | US$0,00002521 | -0,38% | -20,42% | US$216.077 | US$23.046,10 | 8.571.666.674 AD |
| 1730 |  SmileyCoin SMLY | US$0,00001342 | -10,61% | -29,83% | US$212.130 | US$2,01 | 15.806.193.400 SMLY |
| 1731 |  MIBR Fan Token MIBR | US$0,2122 | -4,15% | -35,84% | US$212.291 | US$425,10 | 1.000.507 MIBR |
| 1732 |  EasyFi EZ | US$0,03311 | 0,02% | -8,44% | US$211.015 | US$39.366,95 | 6.373.615 EZ |
| 1733 |  Trollcoin TROLL | US$0,0003555 | -2,64% | 0,29% | US$210.749 | - | 592.810.145 TROLL |
| 1734 |  Dawn Protocol DAWN | US$0,002830 | -16,33% | -7,76% | US$210.716 | US$413,83 | 74.464.266 DAWN |
| 1735 |  DomRaider DRT | US$0,0003555 | -2,64% | 0,29% | US$210.283 | - | 591.500.000 DRT |
| 1736 |  Battle Hero BATH | US$0,004197 | 0,02% | 0,14% | US$208.909 | US$32,78 | 49.773.309 BATH |
| 1737 |  Papi PAPI | US$0,0000002225 | -7,78% | -3,81% | US$208.025 | US$99.208,95 | 935.000.001.014 PAPI |
| 1738 |  Birdchain BIRD | US$0,0007424 | 0,00% | 0,05% | US$207.731 | - | 279.797.494 BIRD |
| 1739 |  ACoconut AC | US$0,07783 | -0,12% | 5,10% | US$207.158 | US$397,49 | 2.661.650 AC |
| 1740 |  Eden EDEN | US$0,01537 | -3,86% | 7,11% | US$203.387 | US$164.101 | 13.232.627 EDEN |
| 1741 |  Standard STND | US$0,01504 | -0,56% | 23,93% | US$201.896 | US$515.888 | 13.427.324 STND |
| 1742 |  hiGAZERS HIGAZERS | US$0,02038 | -4,45% | 8,97% | US$203.658 | US$105.288 | 9.994.000 HIGAZERS |
| 1743 |  RUSH COIN RUSH | US$0,0001282 | -5,17% | 1,02% | US$203.121 | US$18.697,97 | 1.584.249.827 RUSH |
| 1744 |  HyperChainX HYPER | US$0,0003479 | -0,40% | -8,29% | US$200.786 | US$43.423,19 | 577.139.033 HYPER |
| 1745 |  Refinable FINE | US$0,004886 | -1,35% | 27,00% | US$200.638 | US$94.294,52 | 41.059.833 FINE |
| 1746 |  Cryptopolis CPO | US$0,002236 | -4,00% | 39,30% | US$198.828 | US$21.449,72 | 88.913.639 CPO |
| 1747 |  Team Vitality Fan Token VIT | US$0,2452 | 2,45% | -9,52% | US$198.647 | US$436,26 | 810.204 VIT |
| 1748 |  Coreto COR | US$0,0008715 | 4,82% | 9,06% | US$198.950 | US$399,28 | 228.283.474 COR |
| 1749 |  yieldwatch WATCH | US$0,01009 | -0,29% | -4,82% | US$197.596 | US$127,01 | 19.575.544 WATCH |
| 1750 |  Neutra Finance NEU | US$0,2524 | -7,05% | 24,16% | US$197.035 | US$3.220,00 | 780.528 NEU |
| 1751 |  Sakura SKU | US$0,003701 | 14,32% | 17,42% | US$196.153 | US$27.046,98 | 53.000.000 SKU |
| 1752 |  CryptEx CRX | US$2,29 | -2,51% | -2,63% | US$194.606 | US$195,80 | 85.000 CRX |
| 1753 |  BLink BLINK | US$0,001052 | -1,52% | 4,59% | US$193.953 | US$12,85 | 184.347.125 BLINK |
| 1754 |  IG Gold IGG | US$0,00002177 | -6,25% | 23,93% | US$192.826 | US$36,45 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.