Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1554 |  StakeCubeCoin SCC | US$0,03670 | -3,13% | -0,17% | US$491.367 | US$2.185,14 | 13.388.359 SCC |
| 1555 |  Databroker DTX | US$0,005832 | 0,00% | 223,84% | US$491.436 | US$14,57 | 84.261.289 DTX |
| 1556 |  AGA Token AGA | US$0,04528 | -2,42% | 8,25% | US$491.010 | US$29,24 | 10.842.984 AGA |
| 1557 |  Cheems CHEEMS | US$0,0001925 | 0,11% | 66,87% | US$491.086 | US$9.644,46 | 2.550.834.901 CHEEMS |
| 1558 |  Genaro Network GNX | US$0,0007526 | -1,22% | -1,38% | US$489.208 | US$62.458,02 | 650.000.000 GNX |
| 1559 |  Bitcoin Plus XBC | US$2,23 | 36,92% | 9,51% | US$487.998 | US$755,32 | 218.565 XBC |
| 1560 |  Cat Token CAT | US$0,07355 | -5,10% | 10,09% | US$480.118 | US$798,75 | 6.527.607 CAT |
| 1561 |  SolarX SOLX | US$0,05584 | -10,56% | -23,68% | US$469.846 | US$1.106.640 | 8.414.085 SOLX |
| 1562 |  TRAVA.FINANCE TRAVA | US$0,0003128 | 0,84% | -4,17% | US$462.026 | US$76.501,49 | 1.476.994.680 TRAVA |
| 1563 |  hiENS3 HIENS3 | US$0,01292 | -12,17% | 20,86% | US$464.826 | US$103.085 | 35.991.000 HIENS3 |
| 1564 |  TrueFeedBack TFBX | US$0,0001277 | -23,27% | -35,89% | US$467.382 | US$29.999,05 | 3.661.430.200 TFBX |
| 1566 |  PERI Finance PERI | US$0,05378 | 9,83% | 33,81% | US$459.295 | US$24.794,67 | 8.540.090 PERI |
| 1567 |  XY Finance XY | US$0,05096 | -9,57% | 6,49% | US$458.456 | US$36.617,61 | 8.996.415 XY |
| 1568 |  BlackHat BLKC | US$0,04483 | 1,86% | 16,37% | US$469.421 | US$8.034,35 | 10.471.144 BLKC |
| 1569 |  Duckies, the canary network for Yellow DUCKIES | US$0,008646 | -4,21% | -9,21% | US$450.333 | US$1.728,44 | 52.088.321 DUCKIES |
| 1570 |  Traxx TRAXX | US$0,009943 | 0,37% | 9,70% | US$445.893 | US$155.072 | 44.845.574 TRAXX |
| 1571 |  Glitch GLCH | US$0,005613 | 75,81% | -4,09% | US$445.044 | US$384,15 | 79.282.952 GLCH |
| 1572 |  GamesPad GMPD | US$0,006567 | 0,81% | 2,44% | US$442.608 | US$38.255,62 | 67.400.712 GMPD |
| 1573 |  Leverj Gluon L2 | US$0,002020 | 0,00% | -0,02% | US$442.520 | US$21,10 | 219.091.484 L2 |
| 1574 |  PlotX PLOT | US$0,006657 | -2,00% | 3,44% | US$441.475 | US$102.837 | 66.318.562 PLOT |
| 1575 |  Coinsbit Token CNB | US$0,0003301 | -2,57% | -8,88% | US$439.391 | - | 1.331.266.628 CNB |
| 1576 |  Arcona ARCONA | US$0,03794 | -4,70% | -3,75% | US$581.793 | US$13.194,98 | 15.335.470 ARCONA |
| 1577 |  Leeds United Fan Token LUFC | US$0,4411 | 2,07% | -8,70% | US$433.809 | US$44.893,20 | 983.459 LUFC |
| 1578 |  Nafter NAFT | US$0,0004369 | -0,72% | -4,18% | US$435.848 | US$26.279,74 | 997.657.799 NAFT |
| 1579 |  Dexsport DESU | US$0,004214 | 1,23% | -5,25% | US$434.444 | US$1.124,59 | 103.090.997 DESU |
| 1580 |  SynchroBitcoin SNB | US$0,005446 | -1,74% | 0,19% | US$432.890 | US$83,90 | 79.490.231 SNB |
| 1581 |  Massnet MASS | US$0,004396 | 11,85% | -3,55% | US$430.958 | US$43.391,78 | 98.026.147 MASS |
| 1582 |  Shib Original Vision SOV | US$0,000000004121 | -3,97% | 3,25% | US$437.438 | US$507,81 | 106.155.823.814.847 SOV |
| 1583 |  AME Chain AME | US$0,0008502 | -7,14% | -5,76% | US$425.089 | US$65.661,01 | 500.000.000 AME |
| 1584 |  Don-key DON | US$0,004436 | -2,49% | 7,12% | US$423.884 | US$1.822,21 | 95.549.868 DON |
| 1585 |  KamPay KAMPAY | US$0,001035 | -0,29% | -24,77% | US$423.314 | US$25,01 | 409.090.982 KAMPAY |
| 1586 |  Portuma POR | US$0,0002102 | -1,79% | -14,81% | US$420.865 | US$222.756 | 2.001.819.052 POR |
| 1587 |  DEXA COIN DEXA | US$0,00001674 | 3,39% | 23,77% | US$418.407 | US$129.890 | 25.000.000.000 DEXA |
| 1588 |  Reality Metaverse RLTM | US$0,005210 | 16,08% | 12,29% | US$421.281 | US$15.579,96 | 80.858.025 RLTM |
| 1589 |  Cyclone Protocol CYC | US$15,89 | -4,09% | 3,02% | US$417.640 | US$1.536,47 | 26.282 CYC |
| 1590 |  hiPENGUINS HIPENGUINS | US$0,009775 | -4,73% | 0,92% | US$418.282 | US$179.337 | 42.790.000 HIPENGUINS |
| 1591 |  Monsterra (MSTR) MSTR | US$0,06242 | -1,23% | -5,35% | US$418.202 | US$166.828 | 6.699.722 MSTR |
| 1592 |  Rainmaker Games RAIN | US$0,0008996 | -14,58% | -4,23% | US$416.344 | US$7.324.388 | 462.818.785 RAIN |
| 1593 |  Goldcoin GLC | US$0,009485 | -12,41% | 12,76% | US$414.305 | US$87,89 | 43.681.422 GLC |
| 1594 |  The QWAN QWAN | US$0,009624 | 0,11% | 16,03% | US$418.955 | - | 43.533.333 QWAN |
| 1595 |  Corite CO | US$0,003383 | -9,19% | -12,08% | US$413.357 | US$57.962,89 | 122.199.592 CO |
| 1596 |  Bismuth BIS | US$0,01390 | -4,89% | -10,59% | US$411.786 | US$1.002,75 | 29.627.634 BIS |
| 1597 |  CloakCoin CLOAK | US$0,06870 | -72,88% | -72,19% | US$412.052 | US$3,92 | 5.997.826 CLOAK |
| 1598 |  PhoenixDAO PHNX | US$0,004954 | 1,75% | 21,08% | US$411.181 | US$200.264 | 83.000.000 PHNX |
| 1599 |  CyberVein CVT | US$0,0003832 | -0,90% | -5,08% | US$406.374 | US$26.906,86 | 1.060.404.496 CVT |
| 1600 |  AIPAD AIPAD | US$0,1061 | -3,07% | -10,65% | US$403.324 | US$533.094 | 3.800.000 AIPAD |
| 1601 |  Zyberswap ZYB | US$0,07175 | -1,82% | 18,83% | US$403.408 | US$58.882,36 | 5.622.515 ZYB |
| 1602 |  Dinamo Zagreb Fan Token DZG | US$0,5547 | 6,30% | -13,22% | US$402.942 | US$20.758,91 | 726.384 DZG |
| 1603 |  UBIX.Network UBX | US$0,000008435 | -4,87% | -8,56% | US$384.625 | US$361.340 | 45.600.000.000 UBX |
| 1604 |  Playermon PYM | US$0,001373 | -0,14% | 1,49% | US$398.198 | US$38.417,65 | 290.109.641 PYM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.