Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Bitswift BITS | US$0,2307 | -2,64% | 1,70% | US$896.282 | US$87,43 | 3.884.635 BITS |
| 1405 |  Convergence CONV | US$0,0005344 | -5,42% | 4,11% | US$889.151 | US$282.947 | 1.663.854.925 CONV |
| 1406 |  Offshift (old) XFT | US$0,3805 | 1,88% | 82,45% | US$882.417 | US$2.144,03 | 2.318.940 XFT |
| 1407 |  KING KING | US$0,00009513 | -6,71% | 8,18% | US$881.827 | US$101.248 | 9.270.000.000 KING |
| 1408 |  Olyverse OLY | US$0,0006514 | 2,21% | 0,09% | US$877.495 | US$27.146,13 | 1.347.029.039 OLY |
| 1409 |  Football World Community FWC | US$0,000000000021 | 2,60% | -2,46% | US$876.083 | US$476.329 | 42.259.695.518.341.992 FWC |
| 1410 |  Blockchain Monster Hunt BCMC | US$0,003656 | -1,91% | -0,55% | US$868.623 | US$32.586,68 | 237.574.369 BCMC |
| 1411 |  hiDOODLES HIDOODLES | US$0,004568 | -3,24% | 8,86% | US$870.354 | US$240.056 | 190.548.000 HIDOODLES |
| 1412 |  KOK KOK | US$0,008071 | -1,52% | 17,99% | US$866.312 | US$825.274 | 107.333.422 KOK |
| 1413 |  Woonkly Power WOOP | US$0,003777 | -0,24% | 19,59% | US$863.361 | US$276.055 | 228.584.357 WOOP |
| 1414 |  Professional Fighters League Fan Token PFL | US$0,5538 | -7,68% | -10,15% | US$862.785 | US$41.520,78 | 1.557.834 PFL |
| 1415 |  MoneroV XMV | US$0,3164 | -2,64% | 0,29% | US$854.287 | US$6,01 | 2.700.000 XMV |
| 1416 |  Furucombo COMBO | US$0,02104 | 2,15% | 6,21% | US$853.557 | US$3.652,01 | 40.569.925 COMBO |
| 1417 |  EXMO Coin EXM | US$0,007889 | -1,75% | -2,44% | US$847.092 | US$39.270,63 | 107.375.446 EXM |
| 1418 |  Vabble VAB | US$0,0009112 | -1,80% | 5,70% | US$865.982 | US$23.214,42 | 950.404.939 VAB |
| 1419 |  DRIFE DRF | US$0,0009065 | 6,07% | 10,84% | US$836.693 | US$16.292,70 | 923.029.615 DRF |
| 1420 |  Nabox NABOX | US$0,000004007 | -0,49% | 1,43% | US$835.830 | US$168.187 | 208.614.091.935 NABOX |
| 1421 |  ReapChain REAP | US$0,002695 | 0,62% | -3,03% | US$829.250 | US$141.283 | 307.700.000 REAP |
| 1422 |  EOSDT EOSDT | US$0,3133 | -2,78% | -3,38% | US$827.978 | - | 2.642.505 EOSDT |
| 1423 |  Lympo LYM | US$0,001004 | -0,80% | 1,02% | US$829.674 | US$133.675 | 826.672.979 LYM |
| 1424 |  Dentacoin DCN | US$0,000001408 | 0,55% | -6,04% | US$828.158 | US$21,97 | 588.105.296.887 DCN |
| 1425 |  WaykiChain WICC | US$0,003930 | -5,35% | -6,37% | US$825.320 | US$503.635 | 210.000.000 WICC |
| 1426 |  PUTinCoin PUT | US$0,0006903 | 12,05% | 14,78% | US$820.560 | US$359,60 | 1.188.750.832 PUT |
| 1427 |  Humaniq HMQ | US$0,003925 | 25,09% | 18,36% | US$813.141 | US$37.233,30 | 207.143.695 HMQ |
| 1428 |  BitCore BTX | US$0,04463 | 0,96% | 2,70% | US$808.495 | US$126,88 | 18.116.536 BTX |
| 1429 |  StrongHands SHND | US$0,00004329 | 18,54% | -29,00% | US$810.875 | - | 18.733.218.597 SHND |
| 1430 |  Project TXA TXA | US$0,1199 | -3,51% | -2,30% | US$804.592 | US$76.162,13 | 6.709.998 TXA |
| 1431 |  Tokes TKS | US$0,004012 | 0,00% | -0,02% | US$802.313 | US$5,50 | 199.999.574 TKS |
| 1432 |  OctoFi OCTO | US$1,01 | -3,04% | 5,76% | US$806.204 | US$395.586 | 797.953 OCTO |
| 1433 |  CryptoBlades SKILL | US$0,8517 | -4,21% | 68,16% | US$798.654 | US$363.448 | 937.725 SKILL |
| 1434 |  Samsunspor Fan Token SAM | US$1,81 | 5,39% | 11,22% | US$792.675 | US$66.441,30 | 437.079 SAM |
| 1435 |  Phoenixcoin PXC | US$0,008888 | 28,10% | 13,97% | US$796.560 | US$122,43 | 89.624.956 PXC |
| 1436 |  UnlimitedIP UIP | US$1,35 | 0,26% | 10,49% | US$2.271.993.226 | US$214.508 | 1.679.985.525 UIP |
| 1437 |  Nord Finance NORD | US$0,1017 | -8,17% | -0,26% | US$792.735 | US$179.718 | 7.794.582 NORD |
| 1438 |  Unistake UNISTAKE | US$0,003610 | -3,82% | 5,51% | US$791.983 | US$38.855,56 | 219.391.656 UNISTAKE |
| 1439 |  Kattana KTN | US$0,2485 | -4,77% | 67,33% | US$786.921 | US$53.855,96 | 3.166.380 KTN |
| 1440 |  STAKE STAKE | US$0,09266 | -0,57% | -51,29% | US$783.872 | US$81,24 | 8.460.044 STAKE |
| 1441 |  PulsePad PLSPAD | US$0,004659 | -5,94% | 34,16% | US$772.103 | US$74.548,81 | 165.717.873 PLSPAD |
| 1442 |  TenUp TUP | US$0,02451 | -4,70% | -1,28% | US$772.624 | US$105.981 | 31.524.012 TUP |
| 1443 |  Education Ecosystem LEDU | US$0,003250 | -2,72% | 723,94% | US$769.212 | - | 236.710.413 LEDU |
| 1444 |  Oxygen OXY | US$0,01870 | 1,14% | 4,79% | US$760.716 | US$135.095 | 40.689.415 OXY |
| 1445 |  Acquire.Fi ACQ | US$0,02233 | 1,51% | 105,13% | US$782.571 | US$288.254 | 35.041.183 ACQ |
| 1446 |  Metrix Coin MRX | US$0,00004356 | 0,82% | 7,00% | US$750.036 | US$2.807,47 | 17.218.873.414 MRX |
| 1447 |  Cirus Foundation CIRUS | US$0,01209 | -10,46% | -8,80% | US$756.890 | US$294.387 | 62.590.209 CIRUS |
| 1448 |  CRYPTO20 C20 | US$0,01865 | -9,55% | 38,19% | US$753.206 | US$10,39 | 40.394.171 C20 |
| 1449 |  Humanode HMND | US$0,03291 | -5,92% | -1,20% | US$707.454 | US$387.204 | 21.494.780 HMND |
| 1450 |  aiRight AIRI | US$0,002934 | -0,54% | -11,61% | US$751.940 | US$12.768,21 | 256.262.565 AIRI |
| 1451 |  EUNO EUNO | US$0,0001067 | -2,64% | 0,29% | US$750.592 | - | 7.037.737.756 EUNO |
| 1452 |  Graviocoin GIO | US$0,01030 | 0,76% | 7,65% | US$743.041 | US$98,18 | 72.128.521 GIO |
| 1453 |  Venus BCH vBCH | US$4,79 | -1,30% | 103,86% | US$739.483 | US$1.759.855 | 154.392 vBCH |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.