Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  Geojam Token JAM | US$0,0006935 | -8,12% | 4,65% | US$2.084.552 | US$149.165 | 3.005.860.356 JAM |
| 1205 |  Tarot TAROT | US$0,03589 | -0,56% | 1,50% | US$2.070.893 | US$18.982,77 | 57.696.298 TAROT |
| 1206 |  WiFi Map WIFI | US$0,03324 | -4,58% | 0,97% | US$2.056.797 | US$280.007 | 61.884.071 WIFI |
| 1207 |  Niza Global NIZA | US$0,01059 | -0,02% | 104,71% | US$2.028.572 | US$3.623.440 | 191.504.674 NIZA |
| 1208 |  The Dons DONS | US$0,0002475 | -2,38% | -7,90% | US$2.016.898 | US$6.411,76 | 8.150.000.000 DONS |
| 1209 |  CheckDot CDT | US$0,2598 | -3,68% | -24,64% | US$2.012.173 | US$65.965,78 | 7.745.635 CDT |
| 1210 |  UFC Fan Token UFC | US$0,8901 | 1,43% | -15,29% | US$2.002.681 | US$53.106,75 | 2.250.064 UFC |
| 1211 |  Callisto Network CLO | US$0,0006425 | -1,84% | -2,44% | US$1.994.842 | US$25.551,34 | 3.104.773.221 CLO |
| 1212 |  Mint Club MINT | US$0,000001913 | -2,68% | 1,65% | US$1.992.355 | US$30.047,79 | 1.041.314.412.631 MINT |
| 1213 |  Horizon Protocol HZN | US$0,01871 | 0,56% | 4,93% | US$1.988.860 | US$165.377 | 106.313.119 HZN |
| 1214 |  OpenLeverage OLE | US$0,01035 | -1,40% | 8,91% | US$1.952.527 | US$518.014 | 188.630.573 OLE |
| 1215 |  OpenDAO SOS | US$0,00000001944 | -7,93% | 1,46% | US$1.943.965 | US$544.648 | 100.000.000.000.000 SOS |
| 1216 |  CONTRACOIN CTCN | US$0,03802 | 0,00% | 40,65% | US$1.940.184 | US$806,91 | 51.024.031 CTCN |
| 1217 |  Venus DOT vDOT | US$0,1163 | -3,08% | -3,24% | US$1.936.427 | US$3.128.364 | 16.649.243 vDOT |
| 1218 |  XMON XMON | US$1.292,06 | -2,79% | -10,83% | US$1.931.531 | US$40.958,37 | 1.495 XMON |
| 1219 |  IguVerse IGU | US$0,03362 | 0,04% | -0,06% | US$1.922.610 | US$2.278.009 | 57.189.082 IGU |
| 1220 |  BendDAO BEND | US$0,005004 | 7,54% | 26,89% | US$1.913.798 | US$411.312 | 382.458.902 BEND |
| 1221 |  yAxis YAXIS | US$2,05 | -3,78% | 4,88% | US$1.912.796 | - | 931.896 YAXIS |
| 1222 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.911.729 | - | 23.923.288 GHOST |
| 1223 |  Revolve Games RPG | US$0,02555 | -5,06% | 64,49% | US$1.907.307 | US$7.865,54 | 74.660.052 RPG |
| 1224 |  Klaydice DICE | US$0,01035 | 2,73% | 9,21% | US$1.925.444 | US$66.934,83 | 186.101.641 DICE |
| 1225 |  Gleec Coin GLEEC | US$0,01009 | 11,20% | 7,05% | US$1.834.537 | US$132.313 | 181.755.046 GLEEC |
| 1226 |  FIBOS FO | US$0,001769 | 3,00% | 8,41% | US$1.895.856 | US$976,61 | 1.071.593.128 FO |
| 1227 |  mStable Governance Token: Meta (MTA) MTA | US$0,02878 | -9,05% | -19,77% | US$1.721.324 | US$382.850 | 59.800.611 MTA |
| 1228 |  ILCOIN ILC | US$0,001748 | -8,02% | -3,38% | US$1.885.053 | US$872,04 | 1.078.216.862 ILC |
| 1229 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1230 |  Position Exchange POSI | US$0,02313 | 0,01% | 2,84% | US$1.850.868 | US$27.626,59 | 80.028.100 POSI |
| 1231 |  Integral ITGR | US$0,009140 | -11,16% | 82,02% | US$1.821.617 | US$75.867,66 | 199.306.796 ITGR |
| 1232 |  ETHPad ETHPAD | US$0,009130 | -5,03% | 47,11% | US$1.820.785 | US$29.487,10 | 199.427.405 ETHPAD |
| 1233 |  Heroes Chained HEC | US$0,04664 | -2,83% | 83,40% | US$1.815.614 | US$149.570 | 38.924.974 HEC |
| 1234 |  GPEX GPX | US$0,2575 | 1,55% | 8,00% | US$2.004.463 | US$337,39 | 7.785.806 GPX |
| 1235 |  OneLedger OLT | US$0,003575 | -5,76% | -5,57% | US$1.812.221 | US$249.589 | 506.936.797 OLT |
| 1236 |  Aurora AOA | US$0,0001807 | -27,73% | -32,85% | US$1.802.260 | US$26,90 | 9.975.060.788 AOA |
| 1237 |  Wombat Exchange WOM | US$0,03058 | -10,88% | -12,01% | US$1.790.094 | US$260.796 | 58.529.174 WOM |
| 1238 |  UniLayer LAYER | US$0,06886 | -4,68% | 7,78% | US$1.788.496 | US$194.929 | 25.973.741 LAYER |
| 1239 |  Populous PPT | US$0,03413 | -5,26% | 3,47% | US$1.817.433 | US$194.363 | 53.252.246 PPT |
| 1240 |  Skeb Coin SKEB | US$0,001503 | -3,40% | -11,87% | US$1.733.975 | US$297.737 | 1.153.490.031 SKEB |
| 1241 |  Fabwelt WELT | US$0,007763 | -1,91% | -8,04% | US$1.777.710 | US$127.187 | 228.991.733 WELT |
| 1242 |  Valencia CF Fan Token VCF | US$0,6273 | 0,34% | -0,18% | US$1.774.124 | US$208.739 | 2.828.191 VCF |
| 1243 |  ASTA ASTA | US$0,0008301 | -29,31% | -31,86% | US$1.743.142 | US$59,85 | 2.099.999.990 ASTA |
| 1244 |  Only1 LIKE | US$0,006345 | 1,25% | 65,10% | US$1.734.031 | US$674.645 | 273.286.650 LIKE |
| 1245 |  Tulip Protocol TULIP | US$2,12 | -16,84% | 108,03% | US$1.731.193 | US$45.024,72 | 815.206 TULIP |
| 1246 |  Whiteheart WHITE | US$194,53 | -0,72% | 11,72% | US$1.729.015 | US$393.379 | 8.888 WHITE |
| 1247 |  O3 Swap O3 | US$0,03332 | -1,59% | 1,71% | US$1.715.133 | US$402.234 | 51.468.060 O3 |
| 1248 |  WOM Protocol WOM | US$0,01615 | -1,82% | -0,90% | US$1.706.545 | US$200.556 | 105.657.976 WOM |
| 1249 |  Green Ben EBEN | US$0,06106 | -3,05% | -2,94% | US$1.704.026 | US$6.158,75 | 27.907.433 EBEN |
| 1250 |  PearDAO PEX | US$0,03258 | 1,49% | 10,33% | US$1.703.934 | - | 52.300.308 PEX |
| 1251 |  My DeFi Pet DPET | US$0,04413 | 3,38% | 3,88% | US$1.663.931 | US$434.909 | 37.707.688 DPET |
| 1252 |  Unbound UNB | US$0,0007323 | -22,59% | 43,92% | US$1.698.063 | US$150.922 | 2.318.790.271 UNB |
| 1253 |  AstroSwap ASTRO | US$0,0004787 | -5,80% | -4,03% | US$1.638.676 | US$66.033,84 | 3.423.229.647 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.