Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  PolkaBridge PBR | US$0,03321 | 2,17% | 0,56% | US$2.496.733 | US$809.904 | 75.179.576 PBR |
| 1155 |  TE-FOOD TONE | US$0,004136 | -12,49% | -24,88% | US$2.509.882 | US$47.749,25 | 606.833.706 TONE |
| 1156 |  Digital Fitness DEFIT | US$0,08979 | -3,78% | 1,68% | US$2.474.724 | US$427,86 | 27.561.380 DEFIT |
| 1157 |  Plastiks PLASTIK | US$0,01621 | 1,08% | -0,81% | US$2.470.725 | US$67.886,71 | 152.452.346 PLASTIK |
| 1158 |  Sonar PING | US$0,0009087 | 3,40% | -14,00% | US$2.456.654 | US$28.721,76 | 2.703.464.935 PING |
| 1159 |  Kylin KYL | US$0,009084 | -1,97% | 2,44% | US$2.455.097 | - | 270.259.840 KYL |
| 1160 |  Witch Token WITCH | US$0,1410 | -1,18% | -4,27% | US$2.434.461 | US$99.237,36 | 17.262.858 WITCH |
| 1161 |  ChainX PCX | US$0,1948 | -0,08% | 15,98% | US$2.436.435 | US$437.814 | 12.505.375 PCX |
| 1162 |  Litecoin Cash LCC | US$0,003070 | 0,09% | -5,86% | US$2.438.181 | US$79,74 | 794.222.934 LCC |
| 1163 |  Dragonchain DRGN | US$0,006782 | -2,86% | 1,99% | US$2.514.685 | US$32.330,99 | 370.772.651 DRGN |
| 1164 |  Uno Re UNO | US$0,02900 | -55,25% | -46,23% | US$2.269.131 | US$5.190.041 | 78.242.153 UNO |
| 1165 |  Walken WLKN | US$0,004716 | 0,11% | 9,02% | US$2.424.113 | US$1.964.669 | 514.033.447 WLKN |
| 1166 |  TenX PAY | US$0,01184 | -5,20% | 1,42% | US$2.430.618 | US$28.470,03 | 205.218.256 PAY |
| 1167 |  BSCS BSCS | US$0,01055 | 4,91% | 6,71% | US$2.405.248 | US$100.945 | 228.067.989 BSCS |
| 1168 |  Neighbourhoods NHT | US$0,0003015 | -1,95% | 1,07% | US$2.403.804 | US$125.328 | 7.972.813.374 NHT |
| 1169 |  BOLT BOLT | US$0,002508 | -7,01% | 6,77% | US$2.401.554 | US$153.996 | 957.427.533 BOLT |
| 1170 |  Realio Network RIO | US$0,3599 | -8,60% | 7,22% | US$2.364.245 | US$4.200.904 | 6.568.515 RIO |
| 1171 |  Landshare LAND | US$0,6086 | -4,68% | 1,83% | US$2.365.303 | US$48.821,31 | 3.886.510 LAND |
| 1172 |  Lithium LITH | US$0,0004492 | -6,42% | 36,76% | US$2.354.577 | US$434.873 | 5.242.220.240 LITH |
| 1173 |  Strips Finance STRP | US$0,5723 | -9,11% | 13,17% | US$2.361.106 | US$38.043,48 | 4.125.963 STRP |
| 1174 |  ROOBEE ROOBEE | US$0,0005710 | -1,15% | -7,14% | US$2.342.300 | US$299.681 | 4.102.063.740 ROOBEE |
| 1175 |  Flamengo Fan Token MENGO | US$0,5114 | -0,16% | -4,67% | US$2.343.843 | US$134.808 | 4.582.760 MENGO |
| 1176 |  Dfyn Network DFYN | US$0,01486 | -2,24% | 4,21% | US$2.330.446 | US$127.480 | 156.775.447 DFYN |
| 1177 |  NerveNetwork NVT | US$0,008401 | -2,36% | 5,15% | US$2.326.921 | US$156.822 | 276.983.684 NVT |
| 1178 |  TENT TENT | US$0,05971 | -3,56% | 3,95% | US$2.308.737 | - | 38.664.688 TENT |
| 1179 |  Xend Finance XEND | US$0,01959 | -3,86% | -9,54% | US$2.296.276 | US$85.288,67 | 117.235.349 XEND |
| 1180 |  Gracy GRACY | US$0,02712 | 1,17% | -0,97% | US$2.299.924 | US$62.228,29 | 84.791.685 GRACY |
| 1181 |  Props Token PROPS | US$0,004435 | -6,02% | 62,93% | US$2.276.666 | US$29.665,00 | 513.363.583 PROPS |
| 1182 |  SHILL Token SHILL | US$0,006350 | -4,79% | 1,32% | US$2.267.362 | US$504.966 | 357.073.944 SHILL |
| 1183 |  Choise.com CHO | US$0,02069 | -3,55% | -1,50% | US$2.266.883 | US$886.336 | 109.573.889 CHO |
| 1184 |  saffron.finance SFI | US$25,08 | -0,63% | -14,55% | US$2.292.768 | US$45.259,93 | 91.423 SFI |
| 1185 |  SparkPoint SRK | US$0,0002097 | 6,66% | 13,77% | US$2.251.327 | US$51.280,74 | 10.733.388.420 SRK |
| 1186 |  AmonD AMON | US$0,0003141 | 0,00% | 25,58% | US$2.254.305 | US$53,26 | 7.176.499.999 AMON |
| 1187 |  Moneytoken IMT | US$0,0001976 | -2,76% | 0,73% | US$2.246.145 | - | 11.369.423.186 IMT |
| 1188 |  MurAll PAINT | US$0,0002421 | -4,04% | -11,52% | US$2.241.585 | US$26.804,77 | 9.258.413.166 PAINT |
| 1189 |  CumRocket CUMMIES | US$0,001696 | -9,93% | -6,85% | US$2.239.185 | US$55.239,79 | 1.320.428.309 CUMMIES |
| 1190 |  Aimedis (new) AIMX | US$0,006706 | -7,85% | 2,23% | US$2.233.038 | US$207.714 | 333.000.000 AIMX |
| 1191 |  MongolNFT Coin MNFT | US$0,00001449 | -0,45% | 2,53% | US$2.221.668 | US$266.919 | 153.370.020.888 MNFT |
| 1192 |  X World Games XWG | US$0,001018 | -10,70% | 3,99% | US$2.172.579 | US$153.570 | 2.133.178.875 XWG |
| 1193 |  Infinity PAD IPAD | US$0,002165 | 0,61% | 1,46% | US$2.165.035 | US$6,35 | 999.999.990 IPAD |
| 1194 |  SafeMoon SAFEMOON | US$0,000000003829 | -14,37% | -14,04% | US$2.151.553 | US$24,09 | 561.960.992.501.442 SAFEMOON |
| 1195 |  ClinTex CTi CTI | US$0,01732 | 0,46% | 3,37% | US$2.155.012 | US$325.627 | 124.445.175 CTI |
| 1196 |  Calamari Network KMA | US$0,0007529 | -2,23% | -0,49% | US$2.149.873 | US$153.038 | 2.855.618.728 KMA |
| 1197 |  NuriTopia NBLU | US$0,008028 | -9,95% | -10,93% | US$2.127.410 | US$98.565,67 | 265.000.000 NBLU |
| 1198 |  MetaTrace TRC | US$0,08519 | 2,17% | -9,54% | US$2.119.866 | US$2.284.714 | 24.884.793 TRC |
| 1199 |  Rangers Protocol RPG | US$0,2820 | -8,59% | -36,00% | US$2.116.749 | US$121.859 | 7.505.921 RPG |
| 1200 |  VelasPad VLXPAD | US$0,009571 | -9,65% | 43,87% | US$2.117.149 | US$50.592,64 | 221.209.966 VLXPAD |
| 1201 |  Lambda LAMB | US$0,001287 | -1,47% | 0,83% | US$2.118.748 | US$318.544 | 1.646.414.198 LAMB |
| 1202 |  Fenerbahçe Token FB | US$0,9764 | 0,06% | -5,89% | US$2.128.605 | US$5.123.465 | 2.180.000 FB |
| 1203 |  InsurAce INSUR | US$0,04690 | -0,47% | 11,87% | US$2.105.626 | US$256.859 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.