Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Crypterium CRPT | US$0,03975 | -0,26% | -3,10% | US$3.778.679 | US$553.418 | 95.050.330 CRPT |
| 1055 |  Blocery BLY | US$0,004902 | -1,90% | -0,08% | US$3.761.961 | US$133.110 | 767.433.329 BLY |
| 1056 |  Muse MUSE | US$7,38 | -15,32% | 21,96% | US$3.752.522 | US$3.093.221 | 508.554 MUSE |
| 1057 |  LABEL Foundation LBL | US$0,001950 | 0,69% | 24,57% | US$3.731.996 | US$200.685 | 1.913.869.062 LBL |
| 1058 |  CropBytes CBX | US$0,01949 | 8,89% | 8,42% | US$3.631.115 | US$801.786 | 186.294.140 CBX |
| 1059 |  Minter Network BIP | US$0,0004596 | 0,35% | 6,03% | US$3.612.720 | US$117,84 | 7.860.415.313 BIP |
| 1060 |  Hivemapper HONEY | US$0,01888 | 1,73% | 5,29% | US$3.604.580 | US$50.427,19 | 190.962.713 HONEY |
| 1061 |  Carbon Credit CCT | US$0,2097 | 0,71% | 2,27% | US$3.562.351 | US$50.714,69 | 16.988.760 CCT |
| 1062 |  Sylo SYLO | US$0,001464 | -4,05% | 15,04% | US$3.559.823 | US$215.035 | 2.431.617.492 SYLO |
| 1063 |  Nuco.cloud NCDT | US$0,1439 | 3,29% | 9,71% | US$3.597.571 | US$308.073 | 25.000.000 NCDT |
| 1064 |  Xaya CHI | US$0,06423 | 5,21% | 1,40% | US$3.463.764 | US$21.706,98 | 53.927.299 CHI |
| 1065 |  Grin GRIN | US$0,03540 | -7,48% | 11,78% | US$3.476.617 | US$1.158.849 | 98.212.860 GRIN |
| 1066 |  Particl PART | US$0,2535 | 10,49% | 12,18% | US$3.430.295 | US$75.224,40 | 13.533.199 PART |
| 1067 |  HyperCash HC | US$0,07496 | -8,31% | 19,32% | US$3.378.708 | US$229.131 | 45.071.909 HC |
| 1068 |  DexCheck DCK | US$0,01922 | -8,33% | -4,70% | US$3.345.429 | US$700.014 | 174.075.245 DCK |
| 1069 |  Inflation Hedging Coin IHC | US$0,00002793 | -2,49% | -5,12% | US$3.342.003 | US$31.480,32 | 119.642.987.723 IHC |
| 1070 |  Stronghold Token SHX | US$0,0005750 | -5,56% | -7,46% | US$3.331.543 | US$63.274,60 | 5.793.905.044 SHX |
| 1071 |  VIXCO VIX | US$0,005788 | -1,78% | -5,38% | US$3.314.968 | US$52.312,47 | 572.690.380 VIX |
| 1072 |  Djed DJED | US$1,00 | -0,01% | -0,70% | US$3.306.044 | US$214.754 | 3.293.404 DJED |
| 1073 |  GNY GNY | US$0,01718 | -0,99% | 19,70% | US$3.305.984 | US$384,69 | 192.376.657 GNY |
| 1074 |  Gameswap GSWAP | US$0,2845 | -11,48% | 10,85% | US$3.300.022 | US$15.877,95 | 11.599.665 GSWAP |
| 1075 |  Metaverse.Network Pioneer NEER | US$0,1674 | -1,52% | -9,34% | US$3.257.435 | US$47.933,22 | 19.453.215 NEER |
| 1076 |  Onooks OOKS | US$0,2908 | -2,16% | 0,29% | US$3.263.311 | US$1.170,75 | 11.221.615 OOKS |
| 1077 |  THENA THE | US$0,1272 | 0,40% | 8,52% | US$3.247.707 | US$302.060 | 25.534.564 THE |
| 1078 |  BaaSid BAAS | US$0,0005061 | 7,96% | 1,99% | US$3.239.329 | US$2.432,90 | 6.400.000.000 BAAS |
| 1079 |  Mysterium MYST | US$0,1614 | -0,70% | 1,59% | US$3.232.522 | US$153.239 | 20.033.628 MYST |
| 1080 |  Ispolink ISP | US$0,001152 | 9,99% | -6,87% | US$3.175.059 | US$2.753.406 | 2.756.425.785 ISP |
| 1081 |  JumpToken JMPT | US$1,69 | -0,69% | -4,18% | US$3.201.390 | US$19.982,83 | 1.893.990 JMPT |
| 1082 |  KINE KINE | US$0,1577 | 1,41% | -3,25% | US$3.187.515 | US$279.027 | 20.211.925 KINE |
| 1083 |  PAID Network PAID | US$0,03792 | -0,07% | 50,29% | US$3.150.274 | US$194.405 | 83.070.175 PAID |
| 1084 |  PKT PKT | US$0,0009400 | -12,03% | -8,81% | US$3.147.004 | US$71.247,82 | 3.347.942.066 PKT |
| 1085 |  Crypton CRP | US$0,3468 | -0,05% | -0,50% | US$3.135.195 | US$502.125 | 9.039.291 CRP |
| 1086 |  Affyn FYN | US$0,01232 | -8,21% | -14,51% | US$3.128.666 | US$547.925 | 254.033.788 FYN |
| 1087 |  Electric Vehicle Zone EVZ | US$0,007049 | 0,06% | -2,40% | US$3.120.610 | US$95.318,15 | 442.733.056 EVZ |
| 1088 |  Geeq GEEQ | US$0,07959 | -2,35% | 29,83% | US$3.066.069 | US$222.608 | 38.522.222 GEEQ |
| 1089 |  Plugin PLI | US$0,03633 | 0,35% | -14,30% | US$3.090.623 | US$141.077 | 85.070.000 PLI |
| 1090 |  Zynecoin ZYN | US$0,07679 | -7,42% | -13,53% | US$3.228.937 | US$5.957,58 | 42.048.865 ZYN |
| 1091 |  Polkamarkets POLK | US$0,03174 | -4,09% | 11,87% | US$3.089.633 | US$247.404 | 97.348.062 POLK |
| 1092 |  v.systems VSYS | US$0,001034 | -6,91% | -5,45% | US$3.080.833 | US$874.246 | 2.980.319.091 VSYS |
| 1093 |  HI HI | US$0,0007484 | 2,43% | 2,46% | US$3.059.583 | US$444.643 | 4.088.090.306 HI |
| 1094 |  ACA Token ACA | US$0,05790 | -1,12% | -11,81% | US$3.076.354 | US$190.834 | 53.133.411 ACA |
| 1095 |  Argentine Football Association Fan Token ARG | US$0,8167 | 0,82% | 2,31% | US$3.060.248 | US$384.228 | 3.746.912 ARG |
| 1096 |  Footballcoin (XFC) XFC | US$0,008117 | 0,84% | 0,68% | US$3.040.977 | US$86.450,14 | 374.660.526 XFC |
| 1097 |  Bridge Oracle BRG | US$0,0003777 | -1,77% | 3,64% | US$3.022.060 | US$145.801 | 8.002.167.205 BRG |
| 1098 |  TomTomCoin TOMS | US$0,001209 | 2,04% | 0,19% | US$3.036.239 | US$456.972 | 2.512.000.000 TOMS |
| 1099 |  LBRY Credits LBC | US$0,004624 | -3,17% | -1,61% | US$3.025.023 | US$27.491,04 | 654.237.215 LBC |
| 1100 |  Adappter Token ADP | US$0,001605 | -2,70% | -3,21% | US$3.022.608 | US$272.431 | 1.883.510.539 ADP |
| 1101 |  X X | US$0,000003759 | -17,66% | -50,14% | US$3.009.297 | US$391.680 | 800.637.248.948 X |
| 1102 |  SALT SALT | US$0,02498 | -18,41% | -20,48% | US$2.997.465 | US$20.348,01 | 119.999.995 SALT |
| 1103 |  TRVL TRVL | US$0,02525 | -8,58% | -5,20% | US$2.998.200 | US$118.623 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.