Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 854 |  EverRise RISE | US$0,0001394 | -0,03% | 20,34% | US$8.907.929 | US$12.122,83 | 63.879.133.973 RISE |
| 855 |  Across Protocol ACX | US$0,06391 | -2,01% | -2,18% | US$8.823.615 | US$268.578 | 138.063.734 ACX |
| 856 |  Venus LINK vLINK | US$0,2840 | 109,51% | 110,05% | US$8.776.943 | US$6.269.134 | 30.907.312 vLINK |
| 857 |  SuperWalk GRND | US$0,1347 | -3,27% | -5,58% | US$8.747.083 | US$183.864 | 64.915.199 GRND |
| 858 |  blockbank BBANK | US$0,04227 | 8,05% | 6,22% | US$8.941.671 | US$1.460.492 | 211.561.980 BBANK |
| 859 |  SHPING SHPING | US$0,003769 | -5,55% | 0,51% | US$8.618.088 | US$155.138 | 2.286.791.464 SHPING |
| 860 |  Cratos CRTS | US$0,0001743 | -0,94% | -1,05% | US$8.591.434 | US$696.957 | 49.299.676.745 CRTS |
| 861 |  Symbiosis SIS | US$0,1660 | -7,52% | 10,50% | US$8.678.403 | US$11.524.912 | 52.279.048 SIS |
| 862 |  MEVerse MEV | US$0,005020 | -3,34% | 4,20% | US$8.592.134 | US$260.328 | 1.711.645.048 MEV |
| 863 |  Observer OBSR | US$0,001617 | 7,77% | 14,41% | US$9.550.425 | US$488.429 | 5.907.080.871 OBSR |
| 864 |  apM Coin APM | US$0,006232 | 1,54% | -1,75% | US$8.476.033 | US$1.755.557 | 1.359.992.564 APM |
| 865 |  Diamond DMD | US$2,26 | -1,54% | 9,13% | US$8.550.521 | US$10.446,05 | 3.784.665 DMD |
| 866 |  BEPRO Network BEPRO | US$0,0008512 | -8,73% | 31,04% | US$8.512.321 | US$353.779 | 10.000.000.000 BEPRO |
| 867 |  Turbo TURBO | US$0,0001337 | 1,43% | 2,80% | US$8.516.315 | US$3.029.963 | 63.674.701.174 TURBO |
| 868 |  TOKPIE TKP | US$0,2928 | 8,28% | 1,55% | US$8.407.386 | US$21.002,69 | 28.714.064 TKP |
| 869 |  Pip PIP | US$0,06866 | 0,87% | 0,95% | US$8.489.538 | US$453.477 | 123.642.249 PIP |
| 870 |  Origin DeFi Governance OGV | US$0,009767 | -0,04% | 58,36% | US$8.397.830 | US$933.797 | 859.782.377 OGV |
| 871 |  XeniosCoin XNC | US$0,1101 | -27,25% | -26,18% | US$8.394.231 | US$1.003,12 | 76.274.958 XNC |
| 872 |  Verse VERSE | US$0,0003950 | -2,39% | 5,42% | US$8.345.078 | US$292.157 | 21.125.941.855 VERSE |
| 873 |  RAI Finance SOFI | US$0,02332 | 2,12% | 11,67% | US$8.352.750 | US$273.951 | 358.167.750 SOFI |
| 874 |  SENATE SENATE | US$0,08599 | -0,98% | -8,37% | US$8.079.725 | US$221.605 | 93.965.712 SENATE |
| 875 |  Catgirl CATGIRL | US$0,000000000233 | 0,17% | -2,64% | US$8.261.532 | US$1.445.172 | 35.386.785.715.250.796 CATGIRL |
| 876 |  Delysium AGI | US$0,01678 | -0,41% | -12,49% | US$8.279.227 | US$1.471.960 | 493.460.754 AGI |
| 877 |  KALM KALM | US$0,9853 | -1,11% | 1,79% | US$8.239.084 | US$43.158,48 | 8.361.704 KALM |
| 878 |  Æternity AE | US$0,02203 | 2,33% | 21,26% | US$8.235.592 | US$671.810 | 373.768.206 AE |
| 879 |  Pallapay PALLA | US$0,01105 | -2,59% | -2,61% | US$8.217.551 | US$23,75 | 743.546.427 PALLA |
| 880 |  Augur REP | US$0,7423 | 4,43% | -8,06% | US$8.165.849 | US$1.827.950 | 11.000.000 REP |
| 881 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 882 |  DEAPcoin DEP | US$0,001131 | 0,02% | 14,62% | US$8.181.532 | US$1.625.053 | 7.231.239.464 DEP |
| 883 |  Gulf Coin GULF | US$0,07005 | 0,32% | -0,35% | US$8.030.177 | US$558.915 | 114.627.357 GULF |
| 884 |  DeFi Kingdoms JEWEL | US$0,1105 | -5,50% | 1,16% | US$7.960.215 | US$132.072 | 72.049.372 JEWEL |
| 885 |  Valobit VBIT | US$0,006618 | -3,32% | 3,14% | US$7.946.467 | US$24.580,96 | 1.200.806.778 VBIT |
| 886 |  Blocksquare Token BST | US$0,2527 | -6,51% | 26,64% | US$7.945.277 | US$321.675 | 31.438.115 BST |
| 887 |  Sperax SPA | US$0,004699 | -0,04% | 12,51% | US$7.948.974 | US$978.459 | 1.691.656.057 SPA |
| 888 |  AS Roma Fan Token ASR | US$2,35 | -0,78% | -0,96% | US$7.928.473 | US$1.088.526 | 3.374.391 ASR |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,03158 | -3,79% | 4,95% | US$7.893.770 | - | 250.000.000 UPUNK |
| 890 |  Bitrue Coin BTR | US$0,05982 | -2,54% | 42,13% | US$7.862.198 | US$6.593.146 | 131.421.228 BTR |
| 891 |  Giant Mammoth GMMT | US$2,62 | -0,58% | -3,38% | US$7.884.233 | US$3.282.759 | 3.010.935 GMMT |
| 892 |  Impossible Finance Launchpad IDIA | US$0,01148 | 1,38% | 6,67% | US$7.807.821 | US$6.456,44 | 680.000.000 IDIA |
| 893 |  Hoge Finance HOGE | US$0,00001938 | -6,04% | 19,13% | US$7.797.237 | US$32.425,03 | 402.276.464.812 HOGE |
| 894 |  Vita Inu VINU | US$0,000000009023 | -2,09% | -2,56% | US$7.760.928 | US$1.344.245 | 860.121.727.743.919 VINU |
| 895 |  Decimated DIO | US$0,01918 | -5,76% | -9,17% | US$7.763.859 | US$104.012 | 404.783.310 DIO |
| 896 |  King DAG KDAG | US$0,1403 | -5,20% | -1,16% | US$7.637.743 | US$103.279 | 54.451.545 KDAG |
| 897 |  Counterparty XCP | US$2,90 | -3,38% | 0,94% | US$7.568.897 | US$1.274,55 | 2.613.892 XCP |
| 898 |  Diamond Launch DLC | US$0,07825 | -2,30% | 1,43% | US$7.528.043 | US$74.225,17 | 96.203.056 DLC |
| 899 |  Dvision Network DVI | US$0,01095 | -1,57% | -1,80% | US$7.401.376 | US$533.050 | 676.196.290 DVI |
| 900 |  Suku SUKU | US$0,04167 | -2,32% | 9,80% | US$7.434.854 | US$615.729 | 178.403.407 SUKU |
| 901 |  Epic Cash EPIC | US$0,4320 | -3,66% | -9,67% | US$7.334.540 | US$401,02 | 16.978.176 EPIC |
| 902 |  GensoKishi Metaverse MV | US$0,03938 | 0,44% | -8,50% | US$7.324.452 | US$573.058 | 186.015.210 MV |
| 903 |  LeisureMeta LM | US$0,008719 | 0,23% | 2,74% | US$7.255.631 | US$1.547.553 | 832.193.055 LM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.