Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Elitium EUM | US$0,6763 | 0,00% | -0,02% | US$18.878.875 | - | 27.916.379 EUM |
| 653 |  Yield App YLD | US$0,07320 | 1,37% | -4,05% | US$18.808.745 | US$261.230 | 256.945.231 YLD |
| 654 |  Gifto GFT | US$0,01868 | 8,99% | 4,36% | US$18.665.473 | US$24.840.770 | 999.271.532 GFT |
| 655 |  MANTRA OM | US$0,02398 | 4,19% | 8,02% | US$18.681.728 | US$3.778.100 | 778.955.918 OM |
| 656 |  BurgerCities BURGER | US$0,4003 | -4,35% | 2,18% | US$18.556.054 | US$5.459.866 | 46.350.161 BURGER |
| 657 |  CENNZnet CENNZ | US$0,01551 | 5,44% | 7,85% | US$18.607.297 | US$17.216,40 | 1.200.000.000 CENNZ |
| 658 |  Optimus AI OPTI | US$0,1927 | 1,75% | -1,01% | US$18.316.439 | US$257.414 | 95.034.939 OPTI |
| 659 |  GYEN GYEN | US$0,006685 | 0,26% | -0,26% | US$18.276.235 | US$22.028,41 | 2.733.961.999 GYEN |
| 660 |  VIDT DAO VIDT | US$0,02360 | -2,64% | 5,18% | US$18.169.108 | US$3.216.236 | 770.011.370 VIDT |
| 661 |  League of Kingdoms Arena LOKA | US$0,2459 | -1,32% | -1,93% | US$18.165.191 | US$3.700.609 | 73.874.861 LOKA |
| 662 |  Pepe 2.0 PEPE2.0 | US$0,00000004301 | -6,03% | -9,09% | US$18.094.038 | US$4.989.680 | 420.690.000.000.000 PEPE2.0 |
| 663 |  WAGMI Games WAGMIGAMES | US$0,000009999 | -5,69% | -3,50% | US$18.040.858 | US$1.354.980 | 1.804.354.666.195 WAGMIGAMES |
| 664 |  Splintershards SPS | US$0,01634 | -3,03% | 19,52% | US$18.036.398 | US$112.143 | 1.103.683.306 SPS |
| 665 |  FNCY FNCY | US$0,01882 | -0,95% | -19,13% | US$17.475.536 | US$94.199,47 | 928.499.200 FNCY |
| 666 |  Snek SNEK | US$0,0002540 | -2,12% | 1,23% | US$17.989.176 | US$377.541 | 70.834.835.671 SNEK |
| 667 |  YooShi YOOSHI | US$0,00000004796 | 0,46% | -2,51% | US$17.882.665 | US$77.101,52 | 372.844.619.349.957 YOOSHI |
| 668 |  Dejitaru Tsuka TSUKA | US$0,01784 | -14,94% | -7,86% | US$17.843.029 | US$570.752 | 1.000.000.000 TSUKA |
| 669 |  Metahero HERO | US$0,003503 | 1,03% | -3,74% | US$17.848.735 | US$794.367 | 5.095.643.290 HERO |
| 670 |  Unibright UBT | US$0,1173 | -1,91% | -0,52% | US$17.596.122 | US$26.810,46 | 149.999.999 UBT |
| 671 |  MAP Protocol MAP | US$0,008009 | -2,31% | 0,55% | US$17.661.981 | US$131.686 | 2.205.183.690 MAP |
| 672 |  Shiden Network SDN | US$0,2743 | 3,21% | 11,77% | US$17.566.596 | US$451.776 | 64.049.006 SDN |
| 673 |  Aleph.im ALEPH | US$0,07027 | -1,83% | 2,63% | US$17.371.054 | US$160.878 | 247.220.482 ALEPH |
| 674 |  Manchester City Fan Token CITY | US$2,88 | -1,44% | -0,36% | US$17.348.025 | US$1.761.643 | 6.025.401 CITY |
| 675 |  Hydranet HDN | US$0,1092 | -6,15% | 45,78% | US$17.318.035 | US$180.969 | 158.528.886 HDN |
| 676 |  Volt Inu VOLT | US$0,0000003143 | -0,91% | 3,21% | US$17.210.750 | US$749.120 | 54.766.287.142.827 VOLT |
| 677 |  Namecoin NMC | US$1,17 | -0,62% | 1,46% | US$17.203.773 | US$5.001,11 | 14.736.400 NMC |
| 678 |  MILC Platform MLT | US$0,1355 | 22,84% | 8,10% | US$16.863.169 | US$575.316 | 124.423.461 MLT |
| 679 |  Orbcity ORB | US$0,1069 | -0,53% | -15,78% | US$17.055.236 | US$2.039.156 | 159.483.653 ORB |
| 680 |  RFOX RFOX | US$0,01299 | -3,91% | 2,32% | US$17.045.720 | US$197.342 | 1.312.000.760 RFOX |
| 681 |  AirSwap AST | US$0,09802 | -3,47% | 3,87% | US$17.103.170 | US$762.949 | 174.479.533 AST |
| 682 |  PIVX PIVX | US$0,2172 | -4,37% | 0,98% | US$16.957.199 | US$821.815 | 78.065.589 PIVX |
| 683 |  Angola AGLA | US$0,03554 | -3,24% | -4,11% | US$16.897.017 | US$30.807,70 | 475.450.000 AGLA |
| 684 |  VIMworld VEED | US$0,003032 | -7,83% | 2,12% | US$16.876.735 | US$16.613,65 | 5.566.374.466 VEED |
| 685 |  Decentral Games DG | US$0,02247 | -7,39% | 44,32% | US$16.737.456 | US$222.370 | 745.027.896 DG |
| 686 |  Hacken Token HAI | US$0,02590 | -2,75% | 13,05% | US$16.732.006 | US$585.120 | 645.976.499 HAI |
| 687 |  Findora FRA | US$0,001685 | -1,04% | -4,08% | US$16.666.791 | US$433.567 | 9.889.656.148 FRA |
| 688 |  Battle World BWO | US$0,03822 | -0,44% | 2,43% | US$16.665.184 | US$154.336 | 436.009.823 BWO |
| 689 |  Fusion FSN | US$0,2217 | -1,47% | 4,50% | US$16.485.925 | US$189.199 | 74.354.913 FSN |
| 690 |  Hourglass WAIT | US$0,1670 | -5,24% | -16,83% | US$16.361.158 | US$155.709 | 97.959.725 WAIT |
| 691 |  Bitcicoin BITCI | US$0,002127 | -4,84% | -3,64% | US$16.393.968 | US$858.855 | 7.708.828.412 BITCI |
| 692 |  Dogechain DC | US$0,0006874 | -5,29% | -1,83% | US$16.367.676 | US$512.634 | 23.811.712.171 DC |
| 693 |  MXC MXC | US$0,006182 | -0,68% | -6,74% | US$16.332.429 | US$3.613.982 | 2.642.132.371 MXC |
| 694 |  CUDOS CUDOS | US$0,002783 | -4,83% | 7,84% | US$16.259.596 | US$354.998 | 5.843.157.717 CUDOS |
| 695 |  Dock DOCK | US$0,01829 | -3,01% | -2,06% | US$16.025.714 | US$986.795 | 876.417.166 DOCK |
| 696 |  Divi DIVI | US$0,004419 | -14,00% | 35,35% | US$16.117.444 | US$100.669 | 3.647.030.406 DIVI |
| 697 |  dForce DF | US$0,03721 | -1,53% | -2,01% | US$16.077.689 | US$1.016.761 | 432.032.332 DF |
| 699 |  REVV REVV | US$0,01329 | -10,77% | 45,99% | US$15.823.207 | US$1.824.908 | 1.190.694.705 REVV |
| 700 |  Saito SAITO | US$0,008013 | -3,17% | -0,59% | US$15.859.216 | US$77.873,07 | 1.979.292.275 SAITO |
| 701 |  FIO Protocol FIO | US$0,02234 | -1,51% | -3,54% | US$15.846.090 | US$1.037.138 | 709.215.600 FIO |
| 702 |  BSCPAD BSCPAD | US$0,1979 | -7,83% | 37,18% | US$15.672.976 | US$286.391 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.