Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Reef REEF | US$0,001603 | -2,92% | -3,09% | US$36.589.506 | US$10.807.130 | 22.821.409.581 REEF |
| 503 |  DFI.Money YFII | US$937,81 | -7,83% | 59,46% | US$36.195.604 | US$8.934.746 | 38.596 YFII |
| 504 |  Concordium CCD | US$0,005281 | -2,85% | -7,72% | US$36.106.786 | US$226.129 | 6.836.607.809 CCD |
| 505 |  XCAD Network XCAD | US$0,7725 | -2,68% | -9,05% | US$35.491.767 | US$1.679.543 | 45.942.815 XCAD |
| 506 |  Veritise VTS | US$0,1601 | -0,26% | 24,36% | US$35.871.981 | US$622.559 | 224.055.263 VTS |
| 507 |  xMoney UTK | US$0,07158 | -0,22% | 5,53% | US$35.791.743 | US$3.477.096 | 500.000.000 UTK |
| 508 |  PlatON LAT | US$0,007744 | -4,93% | -4,68% | US$34.996.329 | US$1.067.957 | 4.519.416.813 LAT |
| 509 |  sUSD SUSD | US$0,9978 | 0,53% | 0,12% | US$34.987.936 | US$4.586.372 | 35.063.969 SUSD |
| 510 |  Clash of Lilliput COL | US$0,4264 | -2,71% | 0,24% | US$34.993.832 | US$56.163,02 | 82.074.400 COL |
| 511 |  ASD ASD | US$0,05234 | 0,06% | 3,28% | US$34.573.482 | US$1.587.788 | 660.615.274 ASD |
| 512 |  SuperRare RARE | US$0,06575 | -2,57% | 0,50% | US$34.552.027 | US$1.373.710 | 525.470.294 RARE |
| 513 |  Dego Finance DEGO | US$1,65 | -3,53% | 4,27% | US$34.550.163 | US$2.107.449 | 20.999.747 DEGO |
| 514 |  AhaToken AHT | US$0,008307 | -5,26% | 4,73% | US$34.649.417 | US$5.106.087 | 4.170.983.076 AHT |
| 515 |  Rakon RKN | US$0,1416 | -3,38% | 0,66% | US$34.391.678 | US$4.088,04 | 242.857.143 RKN |
| 516 |  Polkastarter POLS | US$0,3441 | -2,88% | -0,25% | US$34.137.820 | US$1.747.186 | 99.221.432 POLS |
| 517 |  BarnBridge BOND | US$4,29 | 1,52% | -2,57% | US$33.928.122 | US$15.270.582 | 7.910.262 BOND |
| 518 |  Aurora AURORA | US$0,08923 | -0,42% | -4,62% | US$33.964.190 | US$667.012 | 380.626.118 AURORA |
| 519 |  Venus USDT vUSDT | US$0,02270 | 0,02% | 3,46% | US$33.734.031 | US$183.541.202 | 1.486.153.169 vUSDT |
| 520 |  Chainge CHNG | US$0,08437 | -1,96% | 1,64% | US$33.736.388 | US$253.087 | 399.854.061 CHNG |
| 521 |  e-Radix EXRD | US$0,04549 | 3,87% | -5,47% | US$33.426.996 | US$439.890 | 734.834.633 EXRD |
| 522 |  Ethernity ERN | US$1,70 | -2,85% | 2,98% | US$33.185.297 | US$2.147.016 | 19.566.484 ERN |
| 523 |  LCX LCX | US$0,04323 | -3,79% | -9,37% | US$33.356.397 | US$423.424 | 771.584.751 LCX |
| 524 |  IRISnet IRIS | US$0,02127 | -3,73% | -1,52% | US$32.951.688 | US$632.157 | 1.549.573.508 IRIS |
| 525 |  Doge Killer LEASH | US$310,27 | -3,90% | 0,41% | US$32.985.038 | US$1.369.312 | 106.312 LEASH |
| 526 |  BitShares BTS | US$0,01095 | -0,56% | 4,32% | US$32.808.027 | US$966.914 | 2.995.060.000 BTS |
| 527 |  Cortex CTXC | US$0,1509 | 10,18% | 10,21% | US$32.666.997 | US$6.834.465 | 216.483.744 CTXC |
| 528 |  Myria MYRIA | US$0,004329 | -1,24% | -1,56% | US$32.611.959 | US$2.344.128 | 7.532.862.682 MYRIA |
| 529 |  VAIOT VAI | US$0,1124 | -5,81% | 24,58% | US$32.482.750 | US$3.734.468 | 288.992.697 VAI |
| 530 |  Marinade Staked SOL MSOL | US$64,98 | 8,87% | 31,45% | US$32.359.249 | US$76.335.333 | 498.000 MSOL |
| 531 |  Komodo KMD | US$0,2383 | -1,28% | -0,87% | US$32.400.174 | US$957.134 | 135.953.876 KMD |
| 532 |  Phoenix PHB | US$0,7032 | -8,53% | -1,64% | US$32.214.280 | US$7.626.564 | 45.810.949 PHB |
| 533 |  Measurable Data Token MDT | US$0,04766 | -3,86% | -2,65% | US$32.225.464 | US$9.426.427 | 676.157.013 MDT |
| 534 |  AVINOC AVINOC | US$0,08281 | 0,51% | -26,51% | US$32.233.909 | US$66.484,88 | 389.244.472 AVINOC |
| 535 |  H2O DAO H2O | US$0,1422 | -2,70% | 0,35% | US$31.996.596 | US$252.275 | 225.062.277 H2O |
| 536 |  ALEX Lab ALEX | US$0,05232 | -1,40% | -3,22% | US$31.733.428 | US$662.485 | 606.489.877 ALEX |
| 537 |  Ultiledger ULT | US$0,01113 | 0,10% | 0,13% | US$31.573.333 | - | 2.836.429.509 ULT |
| 538 |  Velas VLX | US$0,01257 | 8,82% | 65,53% | US$31.711.494 | US$1.203.023 | 2.522.505.450 VLX |
| 539 |  DIA DIA | US$0,2857 | -0,97% | 2,01% | US$31.606.407 | US$7.051.522 | 110.617.604 DIA |
| 540 |  Litentry LIT | US$0,7950 | -1,55% | -3,03% | US$31.499.169 | US$8.838.712 | 39.619.383 LIT |
| 541 |  TokenFi TOKEN | US$0,03136 | -5,54% | 1,90% | US$31.361.045 | US$8.915.485 | 1.000.019.789 TOKEN |
| 542 |  Multichain MULTI | US$2,16 | 15,86% | -4,20% | US$31.435.491 | US$2.143.588 | 14.541.094 MULTI |
| 543 |  Rally RLY | US$0,006046 | -5,04% | -0,18% | US$31.110.715 | US$874.916 | 5.145.316.676 RLY |
| 544 |  NuNet NTX | US$0,06126 | -9,67% | -1,52% | US$30.879.462 | US$315.682 | 504.084.665 NTX |
| 545 |  Alchemix ALCX | US$15,40 | -4,60% | -0,52% | US$30.818.654 | US$2.719.980 | 2.001.335 ALCX |
| 546 |  ZEON ZEON | US$0,001004 | -1,48% | 0,34% | US$30.645.836 | US$26.510,48 | 30.529.103.436 ZEON |
| 547 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05037 | -2,05% | 4,06% | US$30.572.954 | US$4.341.958 | 607.000.000 QUICK |
| 548 |  Beefy BIFI | US$378,22 | -2,12% | 6,36% | US$30.257.886 | US$746.832 | 80.000 BIFI |
| 549 |  Propy PRO | US$0,3004 | 0,54% | -0,97% | US$30.039.898 | US$665.737 | 100.000.000 PRO |
| 550 |  Bloktopia BLOK | US$0,001712 | -2,26% | 6,57% | US$30.025.482 | US$638.705 | 17.536.640.676 BLOK |
| 551 |  SelfKey KEY | US$0,005632 | -3,02% | -0,51% | US$29.876.613 | US$5.558.426 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.