Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Firo FIRO | US$1,80 | -4,18% | 0,48% | US$23.485.466 | US$910.781 | 13.025.513 FIRO |
| 603 |  KardiaChain KAI | US$0,004920 | 0,67% | -0,62% | US$23.494.183 | US$154.268 | 4.775.000.000 KAI |
| 604 |  TROY TROY | US$0,002723 | -0,15% | 5,01% | US$23.481.705 | US$886.487 | 8.625.000.000 TROY |
| 605 |  Qredo QRDO | US$0,03706 | -3,32% | -10,28% | US$23.158.351 | US$864.949 | 624.893.817 QRDO |
| 606 |  BitMart Token BMX | US$0,1345 | -0,08% | 2,92% | US$23.164.814 | US$2.025.020 | 172.248.359 BMX |
| 607 |  Syntropy NOIA | US$0,03253 | -4,79% | 19,18% | US$23.085.177 | US$657.049 | 709.640.872 NOIA |
| 608 |  r/CryptoCurrency Moons MOON | US$0,2354 | 135,79% | 299,70% | US$25.136.845 | US$9.469.292 | 106.776.318 MOON |
| 609 |  Coinweb CWEB | US$0,01332 | -1,12% | 2,65% | US$22.569.086 | US$167.063 | 1.694.951.452 CWEB |
| 610 |  AdEx ADX | US$0,1570 | -3,82% | 1,17% | US$22.380.057 | US$4.189.591 | 142.557.534 ADX |
| 611 |  Onyxcoin XCN | US$0,0008568 | -1,34% | -7,92% | US$22.322.468 | US$1.824.312 | 26.053.663.471 XCN |
| 612 |  Kishu Inu KISHU | US$0,000000000238 | -8,91% | -12,71% | US$22.205.222 | US$695.445 | 93.189.401.229.904.304 KISHU |
| 613 |  Telos TLOS | US$0,08224 | -1,90% | 16,66% | US$22.214.854 | US$1.390.020 | 270.123.444 TLOS |
| 614 |  ArbDoge AI AIDOGE | US$0,000000000127 | -4,10% | -8,42% | US$22.089.149 | US$3.910.732 | 174.455.896.934.211.008 AIDOGE |
| 615 |  NULS NULS | US$0,2117 | -0,27% | 1,57% | US$22.168.446 | US$1.143.563 | 104.707.376 NULS |
| 616 |  Hermez Network HEZ | US$4,70 | -0,47% | 0,16% | US$22.085.123 | US$25.784,54 | 4.700.000 HEZ |
| 617 |  NFT Worlds WRLD | US$0,03082 | 0,60% | -7,17% | US$21.947.679 | US$47.185,55 | 712.090.665 WRLD |
| 618 |  SIDUS SIDUS | US$0,002688 | 5,20% | 54,02% | US$21.820.513 | US$1.977.345 | 8.117.995.539 SIDUS |
| 619 |  Stader SD | US$0,7726 | -4,35% | 10,40% | US$21.800.694 | US$1.825.097 | 28.217.104 SD |
| 620 |  Nine Chronicles WNCG | US$0,07110 | -8,00% | -4,66% | US$21.681.515 | US$2.366.111 | 304.942.965 WNCG |
| 621 |  Vectorspace AI VXV | US$0,4396 | -4,18% | -4,60% | US$21.616.632 | US$98.178,74 | 49.171.461 VXV |
| 622 |  UNS TOKEN UNS | US$0,2045 | -0,02% | 1,16% | US$21.599.460 | US$96.762,28 | 105.604.200 UNS |
| 623 |  Petals PTS | US$0,001523 | 0,77% | 0,85% | US$21.515.130 | US$24.420,07 | 14.124.978.750 PTS |
| 624 |  Opulous OPUL | US$0,08378 | -4,29% | -8,71% | US$21.365.405 | US$1.039.781 | 255.028.571 OPUL |
| 625 |  CoinEx Token CET | US$0,03008 | -0,60% | -1,20% | US$21.313.402 | US$53.473,02 | 708.633.582 CET |
| 626 |  Velo VELO | US$0,002884 | -0,60% | 3,66% | US$21.316.781 | US$4.431.261 | 7.390.475.595 VELO |
| 627 |  Hillstone Finance HSF | US$0,7079 | -0,07% | -1,28% | US$21.244.909 | US$466.860 | 30.011.471 HSF |
| 628 |  ApolloX APX | US$0,04747 | 0,18% | -13,62% | US$21.265.523 | US$803.194 | 447.931.101 APX |
| 629 |  Bonfida FIDA | US$0,1935 | -0,97% | 5,21% | US$21.241.465 | US$4.998.822 | 109.791.905 FIDA |
| 630 |  Harvest Finance FARM | US$30,62 | -3,14% | 6,31% | US$20.967.981 | US$3.794.451 | 684.837 FARM |
| 631 |  AIOZ Network AIOZ | US$0,02101 | -0,99% | 23,51% | US$20.801.530 | US$508.631 | 989.926.801 AIOZ |
| 632 |  Paris Saint-Germain Fan Token PSG | US$3,03 | -1,89% | -1,16% | US$20.739.816 | US$2.338.026 | 6.838.775 PSG |
| 633 |  Voxies VOXEL | US$0,1760 | -1,54% | 6,42% | US$20.639.213 | US$6.112.433 | 117.260.798 VOXEL |
| 634 |  Boson Protocol BOSON | US$0,1888 | -2,60% | 0,09% | US$20.604.863 | US$628.494 | 109.125.191 BOSON |
| 635 |  StaFi FIS | US$0,3411 | 0,50% | 8,81% | US$20.621.992 | US$11.544.213 | 60.452.000 FIS |
| 636 |  XPR Network XPR | US$0,0008724 | -1,12% | 2,32% | US$20.603.554 | US$1.220.526 | 23.618.369.570 XPR |
| 637 |  Ternoa CAPS | US$0,01655 | -3,34% | 8,19% | US$20.397.595 | US$335.845 | 1.232.275.485 CAPS |
| 638 |  Bad Idea AI BAD | US$0,00000003811 | -6,21% | 8,02% | US$20.213.378 | US$1.141.237 | 530.334.921.255.707 BAD |
| 639 |  KILT Protocol KILT | US$0,4106 | -4,48% | 38,66% | US$20.292.815 | US$103.660 | 49.420.140 KILT |
| 640 |  Alpine F1 Team Fan Token ALPINE | US$1,76 | -2,98% | -2,69% | US$20.045.476 | US$3.252.086 | 11.360.000 ALPINE |
| 641 |  Defigram DFG | US$2,00 | 0,28% | 1,80% | US$20.007.836 | US$4.073,66 | 10.000.000 DFG |
| 642 |  OG Fan Token OG | US$4,48 | -4,10% | -0,75% | US$19.963.585 | US$11.829.577 | 4.455.692 OG |
| 643 |  StrikeX STRX | US$0,02296 | 0,48% | 1,38% | US$19.767.579 | US$4.241,79 | 861.141.947 STRX |
| 644 |  CONUN CON | US$0,006829 | 5,31% | -13,64% | US$19.785.345 | US$1.657.209 | 2.897.405.859 CON |
| 645 |  Castello Coin CAST | US$0,09962 | -3,52% | -3,32% | US$19.549.727 | US$118.382 | 196.245.174 CAST |
| 646 |  Poolz Finance POOLX | US$4,14 | 4,24% | 22,74% | US$19.572.748 | US$1.277.803 | 4.722.707 POOLX |
| 647 |  Tranchess CHESS | US$0,1553 | -1,16% | 6,15% | US$19.553.860 | US$2.456.737 | 125.934.221 CHESS |
| 648 |  ONBUFF ONIT | US$0,02499 | -1,13% | -0,26% | US$19.244.435 | US$400.199 | 770.075.466 ONIT |
| 649 |  Kava Lend HARD | US$0,1421 | 0,63% | 5,51% | US$19.160.625 | US$776.266 | 134.791.668 HARD |
| 650 |  Captain Tsubasa TSUGT | US$0,1048 | 164,00% | 155,94% | US$18.754.070 | US$2.604.611 | 178.880.147 TSUGT |
| 651 |  RMRK RMRK | US$1,99 | -3,00% | -5,12% | US$18.887.106 | US$157.484 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.