Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Sologenic SOLO | US$0,1163 | -4,08% | -7,62% | US$46.497.572 | US$1.784.537 | 399.947.699 SOLO |
| 453 |  ArchLoot ALT | US$0,2860 | -0,43% | -4,42% | US$45.475.328 | US$802.974 | 158.999.993 ALT |
| 454 |  COMBO COMBO | US$0,6341 | -4,54% | -4,84% | US$45.056.634 | US$4.790.043 | 71.051.748 COMBO |
| 455 |  Toko Token TKO | US$0,2640 | 2,10% | 8,26% | US$44.814.886 | US$2.120.303 | 169.761.345 TKO |
| 456 |  Uquid Coin UQC | US$4,47 | 1,34% | 5,55% | US$44.698.070 | US$78.032,60 | 10.000.000 UQC |
| 457 |  Star Atlas ATLAS | US$0,003129 | 5,00% | 15,71% | US$44.855.165 | US$2.973.992 | 14.334.403.627 ATLAS |
| 458 |  Forta FORT | US$0,1150 | -0,94% | 6,79% | US$44.683.106 | US$291.959 | 388.388.554 FORT |
| 459 |  Router Protocol ROUTE | US$3,23 | 9,62% | 25,11% | US$43.823.477 | US$1.594.227 | 13.556.822 ROUTE |
| 460 |  Flamingo FLM | US$0,08273 | 0,49% | -8,18% | US$44.093.106 | US$5.258.391 | 532.963.964 FLM |
| 461 |  Aavegotchi GHST | US$0,8317 | -1,50% | -4,82% | US$43.868.822 | US$1.845.815 | 52.747.801 GHST |
| 462 |  Lyra LYRA | US$0,07683 | -3,14% | 1,66% | US$43.792.949 | US$41.167,44 | 570.020.232 LYRA |
| 463 |  Meter Governance MTRG | US$2,02 | -2,12% | 15,85% | US$43.562.497 | US$357.217 | 21.575.700 MTRG |
| 464 |  Games for a Living GFAL | US$0,03677 | 0,59% | -5,20% | US$43.034.804 | US$1.319.108 | 1.170.395.897 GFAL |
| 465 |  Ampleforth AMPL | US$1,52 | -17,24% | 0,32% | US$42.907.223 | US$1.755.296 | 28.274.494 AMPL |
| 466 |  Aura Finance AURA | US$0,9960 | -1,69% | -9,41% | US$42.713.098 | US$279.601 | 42.886.504 AURA |
| 467 |  Big Time BIGTIME | US$0,2030 | 19,86% | 35,73% | US$40.500.812 | US$89.805.780 | 199.528.200 BIGTIME |
| 468 |  Perpetual Protocol PERP | US$0,6392 | -3,89% | 1,79% | US$42.189.172 | US$10.129.022 | 66.002.157 PERP |
| 469 |  Wall Street Memes WSM | US$0,02315 | 1,68% | 5,71% | US$41.866.985 | US$35.222.786 | 1.808.585.319 WSM |
| 470 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 471 |  Bella Protocol BEL | US$0,6391 | -2,08% | -6,90% | US$41.538.687 | US$5.671.769 | 65.000.000 BEL |
| 472 |  Altura ALU | US$0,05758 | 1,12% | 26,28% | US$41.443.181 | US$857.054 | 719.755.021 ALU |
| 473 |  RocketX exchange RVF | US$0,5520 | 5,86% | -18,82% | US$41.383.771 | US$872.224 | 74.974.047 RVF |
| 474 |  Starlink STARL | US$0,000004145 | 24,50% | 7,65% | US$41.367.388 | US$25.612.313 | 9.979.172.029.858 STARL |
| 475 |  BakeryToken BAKE | US$0,1411 | -2,35% | -13,71% | US$40.899.026 | US$25.833.149 | 289.770.513 BAKE |
| 476 |  Kin KIN | US$0,00001388 | -4,47% | -12,04% | US$40.744.554 | US$497.769 | 2.935.737.051.545 KIN |
| 477 |  Saitama SAITAMA | US$0,0009130 | -3,15% | -4,35% | US$40.448.733 | US$493.144 | 44.303.082.613 SAITAMA |
| 478 |  Moss Coin MOC | US$0,1006 | 0,44% | 5,45% | US$40.704.076 | US$5.673.913 | 404.489.688 MOC |
| 479 |  Wanchain WAN | US$0,2043 | -2,19% | -0,80% | US$40.308.071 | US$1.248.903 | 197.311.820 WAN |
| 480 |  Sentinel Protocol UPP | US$0,08228 | 2,48% | 3,38% | US$40.467.455 | US$9.712.652 | 491.834.800 UPP |
| 481 |  Guild of Guardians GOG | US$0,08078 | 0,11% | -6,64% | US$40.248.842 | US$152.210 | 498.243.003 GOG |
| 482 |  CEEK VR CEEK | US$0,05007 | -1,94% | 6,62% | US$40.338.351 | US$2.707.509 | 805.717.779 CEEK |
| 483 |  MUX Protocol MCB | US$10,46 | -9,79% | -11,01% | US$39.960.161 | US$1.355.742 | 3.821.523 MCB |
| 484 |  Automata Network ATA | US$0,09143 | -3,43% | 3,85% | US$39.763.792 | US$2.934.522 | 434.909.086 ATA |
| 485 |  Alpha Quark Token AQT | US$1,49 | -2,60% | 7,56% | US$39.589.693 | US$4.649.766 | 26.640.784 AQT |
| 486 |  Biswap BSW | US$0,08110 | 3,02% | 5,77% | US$39.661.963 | US$14.264.355 | 489.033.954 BSW |
| 487 |  Klever KLV | US$0,004467 | -0,08% | 11,15% | US$39.672.228 | US$2.311.414 | 8.880.780.407 KLV |
| 488 |  Tether EURt EURt | US$1,09 | 1,77% | 1,62% | US$39.522.639 | US$2.892.339 | 36.387.340 EURt |
| 489 |  LeverFi LEVER | US$0,001365 | -6,70% | -1,88% | US$39.097.770 | US$21.909.506 | 28.652.036.817 LEVER |
| 490 |  Cream Finance CREAM | US$20,89 | 12,26% | 25,52% | US$38.767.285 | US$23.921.715 | 1.855.659 CREAM |
| 491 |  UFO Gaming UFO | US$0,000001492 | -7,01% | 28,04% | US$38.420.118 | US$1.147.567 | 25.757.575.757.576 UFO |
| 492 |  Banana Gun BANANA | US$15,10 | 51,36% | 47,56% | US$39.726.857 | US$2.875.742 | 2.630.350 BANANA |
| 493 |  Trias Token (new) TRIAS | US$3,88 | -0,35% | -8,16% | US$37.648.226 | US$1.435.143 | 9.699.736 TRIAS |
| 494 |  Celo Dollar CUSD | US$1,01 | 0,82% | 0,37% | US$37.657.352 | US$275.345 | 37.306.772 CUSD |
| 495 |  Enzyme MLN | US$15,85 | -3,23% | -1,64% | US$37.491.020 | US$2.773.601 | 2.365.716 MLN |
| 496 |  Fei USD FEI | US$1,07 | 2,10% | 14,11% | US$37.440.074 | US$297.724 | 34.903.925 FEI |
| 497 |  ROA CORE ROA | US$0,3228 | 8,54% | 25,95% | US$37.137.469 | US$43.589.194 | 115.046.731 ROA |
| 498 |  GuildFi GF | US$0,07576 | -5,67% | -6,86% | US$37.083.604 | US$1.201.618 | 489.501.353 GF |
| 499 |  Voyager Token VGX | US$0,1322 | -1,39% | 9,96% | US$36.803.128 | US$9.494.490 | 278.482.214 VGX |
| 500 |  Assemble Protocol ASM | US$0,02933 | 21,98% | 25,76% | US$36.381.678 | US$3.548.737 | 1.240.454.761 ASM |
| 501 |  IDEX IDEX | US$0,05414 | -3,92% | -1,93% | US$36.484.822 | US$3.577.424 | 673.858.614 IDEX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.