Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Reserve Rights RSR | US$0,002483 | -2,16% | 2,34% | US$125.652.357 | US$11.318.114 | 50.600.000.000 RSR |
| 253 |  API3 API3 | US$1,45 | -1,76% | -5,41% | US$125.450.645 | US$10.791.534 | 86.421.978 API3 |
| 254 |  Powerledger POWR | US$0,2455 | 3,56% | 12,76% | US$125.364.892 | US$45.819.483 | 510.624.821 POWR |
| 255 |  LUKSO (Old) LYXe | US$6,72 | -0,74% | 6,82% | US$125.068.562 | US$541.415 | 18.600.000 LYXe |
| 256 |  VVS Finance VVS | US$0,000003103 | -4,91% | 7,24% | US$124.922.959 | US$1.973.069 | 40.264.636.497.169 VVS |
| 257 |  Viction VIC | US$1,29 | 8,53% | -0,07% | US$125.302.916 | US$43.974.649 | 96.830.754 VIC |
| 258 |  Civic CVC | US$0,1241 | 10,45% | 17,70% | US$124.068.683 | US$49.287.927 | 1.000.000.000 CVC |
| 259 |  JOE JOE | US$0,3392 | -2,65% | 16,35% | US$123.143.464 | US$13.565.819 | 363.048.710 JOE |
| 260 |  Steem STEEM | US$0,2756 | -0,66% | 11,23% | US$123.598.925 | US$125.381.163 | 448.503.365 STEEM |
| 261 |  Bonk BONK | US$0,000002270 | 26,26% | 139,19% | US$122.955.966 | US$51.829.391 | 54.175.991.495.377 BONK |
| 262 |  Kyber Network Crystal v2 KNC | US$0,8071 | -3,63% | 1,89% | US$122.115.874 | US$33.851.257 | 151.296.382 KNC |
| 263 |  Gains Network GNS | US$3,99 | -2,47% | -1,22% | US$121.422.246 | US$7.214.500 | 30.453.619 GNS |
| 264 |  Cannation CNNC | US$50,17 | 0,26% | 26,50% | US$124.264.246 | US$14.869,11 | 2.476.893 CNNC |
| 265 |  Neutron NTRN | US$0,5331 | 35,97% | 81,40% | US$119.784.080 | US$128.916.191 | 224.683.317 NTRN |
| 266 |  TerraClassicUSD USTC | US$0,01307 | -2,94% | 12,12% | US$117.427.385 | US$6.915.498 | 8.982.031.103 USTC |
| 267 |  PlayDapp PLA | US$0,2086 | -1,29% | 3,40% | US$116.832.287 | US$14.245.517 | 560.128.667 PLA |
| 268 |  BinaryX BNX | US$0,3356 | 12,96% | 26,17% | US$117.650.953 | US$18.458.299 | 350.581.114 BNX |
| 269 |  Metal DAO MTL | US$1,76 | -2,14% | 1,05% | US$117.237.442 | US$33.679.812 | 66.588.888 MTL |
| 270 |  Open Campus EDU | US$0,5597 | 2,70% | 3,24% | US$116.751.777 | US$24.293.811 | 208.593.750 EDU |
| 271 |  Cartesi CTSI | US$0,1537 | -4,62% | -3,91% | US$116.968.443 | US$7.708.072 | 760.808.480 CTSI |
| 272 |  Yield Guild Games YGG | US$0,4089 | 7,19% | 9,41% | US$116.237.775 | US$81.432.275 | 284.303.983 YGG |
| 273 |  Rootstock Smart Bitcoin RBTC | US$35.523,54 | -1,40% | 2,78% | US$115.636.855 | - | 3.255 RBTC |
| 274 |  dKargo DKA | US$0,03634 | -3,09% | 7,33% | US$114.572.509 | US$6.293.469 | 3.152.916.667 DKA |
| 275 |  Celer Network CELR | US$0,01476 | -4,74% | -1,46% | US$114.296.473 | US$7.125.646 | 7.743.424.107 CELR |
| 276 |  DAO Maker DAO | US$0,7900 | -2,25% | 13,74% | US$113.713.561 | US$3.249.362 | 143.942.531 DAO |
| 277 |  Coin98 C98 | US$0,1743 | -0,84% | -14,05% | US$110.108.455 | US$14.407.370 | 631.666.654 C98 |
| 278 |  PegNet PEG | US$0,04806 | 0,28% | 8,69% | US$107.074.638 | US$25.475,46 | 2.227.955.499 PEG |
| 279 |  MovieBloc MBL | US$0,006416 | 2,66% | 47,12% | US$109.683.730 | US$483.977.112 | 17.095.220.555 MBL |
| 280 |  Stargate Finance STG | US$0,5357 | -5,22% | -6,30% | US$109.456.162 | US$61.152.461 | 204.338.417 STG |
| 281 |  Keep Network KEEP | US$0,1143 | -8,58% | -0,40% | US$108.572.997 | US$169.679 | 949.685.896 KEEP |
| 282 |  Venus USDC vUSDC | US$0,02265 | 0,05% | 2,45% | US$108.074.402 | US$86.634.171 | 4.771.015.133 vUSDC |
| 283 |  Bancor BNT | US$0,7922 | -8,26% | 36,17% | US$107.670.796 | US$59.945.276 | 135.915.159 BNT |
| 284 |  OriginTrail TRAC | US$0,2671 | -1,37% | -1,39% | US$106.375.694 | US$2.456.064 | 398.267.138 TRAC |
| 285 |  Global Currency Reserve GCR | US$1,00 | -0,67% | -1,51% | US$107.459.098 | US$18.922,88 | 107.024.222 GCR |
| 286 |  Ardor ARDR | US$0,1061 | 8,00% | 19,66% | US$106.002.922 | US$21.927.386 | 998.999.495 ARDR |
| 287 |  SPACE ID ID | US$0,2545 | -6,51% | -6,11% | US$104.861.591 | US$27.248.529 | 412.020.021 ID |
| 288 |  MobileCoin MOB | US$0,5373 | -4,03% | -6,43% | US$104.927.185 | US$1.949.393 | 195.286.109 MOB |
| 289 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9482 | -1,01% | 1,32% | US$105.784.936 | US$197.717 | 111.567.264 USDX |
| 290 |  MVL MVL | US$0,004319 | 0,37% | 7,52% | US$103.232.334 | US$31.545.231 | 23.902.958.863 MVL |
| 291 |  Decimal DEL | US$0,01755 | -0,14% | -6,01% | US$103.025.725 | US$363.698 | 5.871.675.855 DEL |
| 292 |  Venus XVS | US$6,57 | 5,32% | -4,32% | US$102.362.422 | US$24.932.036 | 15.584.706 XVS |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,1023 | -2,57% | -13,83% | US$102.304.198 | US$6.075.012 | 1.000.000.000 RIF |
| 294 |  Netrum NTR | US$47,40 | -0,45% | 7,09% | US$101.428.434 | US$13.658,35 | 2.139.819 NTR |
| 295 |  NYM NYM | US$0,1660 | -2,48% | 8,91% | US$101.172.255 | US$1.884.711 | 609.478.782 NYM |
| 296 |  MiL.k MLK | US$0,3166 | -3,06% | 1,43% | US$101.343.674 | US$9.056.933 | 320.059.994 MLK |
| 297 |  Bluzelle BLZ | US$0,2326 | -5,31% | -15,34% | US$99.204.976 | US$13.787.806 | 426.454.177 BLZ |
| 298 |  Niobium Coin NBC | US$1,59 | -0,57% | 5,99% | US$100.077.107 | US$18.926,77 | 62.827.668 NBC |
| 299 |  Nano XNO | US$0,7273 | -0,87% | 1,19% | US$96.908.205 | US$1.982.799 | 133.248.297 XNO |
| 300 |  Aergo AERGO | US$0,2159 | 45,78% | 50,69% | US$96.092.822 | US$215.407.537 | 445.000.000 AERGO |
| 301 |  OMG Network OMG | US$0,6802 | 8,26% | 7,71% | US$95.399.095 | US$91.145.233 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.