Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1292 | -3,36% | 4,35% | US$1.034.177.346 | US$63.564.471 | 8.006.095.833 ALGO |
| 52 |  Flow FLOW | US$0,6734 | 2,75% | 11,59% | US$989.781.230 | US$163.175.103 | 1.469.831.716 FLOW |
| 53 |  Bitcoin SV BSV | US$48,05 | -3,77% | -2,31% | US$939.472.466 | US$57.537.121 | 19.552.069 BSV |
| 54 |  Theta Network THETA | US$0,9204 | 0,08% | 11,18% | US$920.418.046 | US$23.680.076 | 1.000.000.000 THETA |
| 55 |  The Sandbox SAND | US$0,4224 | -3,86% | 8,73% | US$884.850.368 | US$149.387.253 | 2.095.031.926 SAND |
| 56 |  Stacks STX | US$0,6200 | -3,46% | -7,77% | US$880.852.178 | US$47.923.829 | 1.420.753.839 STX |
| 57 |  Celestia TIA | US$6,03 | 36,20% | 157,65% | US$850.647.842 | US$845.953.413 | 141.043.528 TIA |
| 58 |  Axie Infinity AXS | US$6,09 | -1,19% | 3,88% | US$866.450.126 | US$72.838.113 | 142.271.621 AXS |
| 59 |  Fantom FTM | US$0,3053 | -0,01% | 14,20% | US$855.830.827 | US$112.539.421 | 2.803.634.836 FTM |
| 60 |  Render RNDR | US$2,25 | -2,59% | -3,75% | US$837.277.256 | US$80.082.267 | 371.908.453 RNDR |
| 61 |  Tezos XTZ | US$0,8502 | -4,71% | 1,36% | US$814.553.326 | US$65.231.836 | 958.103.356 XTZ |
| 62 |  Neo NEO | US$11,44 | -1,86% | -9,01% | US$807.178.593 | US$79.277.208 | 70.538.831 NEO |
| 63 |  Decentraland MANA | US$0,4268 | -4,43% | 2,26% | US$808.064.243 | US$124.739.092 | 1.893.095.371 MANA |
| 64 |  EOS EOS | US$0,6949 | -3,87% | 0,75% | US$770.246.623 | US$150.581.231 | 1.108.444.307 EOS |
| 65 |  Bitget Token BGB | US$0,5320 | -7,13% | 8,47% | US$744.739.023 | US$31.691.382 | 1.400.000.000 BGB |
| 66 |  Kava KAVA | US$0,7870 | -1,23% | 6,86% | US$733.407.097 | US$34.317.561 | 931.917.144 KAVA |
| 67 |  dYdX (ethDYDX) ETHDYDX | US$3,89 | 29,31% | 59,83% | US$715.530.500 | US$628.762.816 | 183.765.523 ETHDYDX |
| 68 |  USDD USDD | US$0,9958 | -0,05% | -0,32% | US$722.253.651 | US$38.444.933 | 725.332.026 USDD |
| 69 |  Synthetix SNX | US$2,61 | 0,75% | 4,87% | US$713.436.722 | US$66.898.268 | 273.864.563 SNX |
| 70 |  XDC Network XDC | US$0,05135 | -4,39% | -7,62% | US$712.565.304 | US$15.738.464 | 13.877.259.629 XDC |
| 71 |  First Digital USD FDUSD | US$1,00 | 0,02% | 0,02% | US$682.425.490 | US$2.358.089.100 | 682.337.471 FDUSD |
| 72 |  Gala GALA | US$0,02301 | 3,65% | 10,28% | US$594.583.995 | US$116.188.406 | 25.835.025.924 GALA |
| 73 |  Mina MINA | US$0,5945 | -5,38% | -2,32% | US$595.575.896 | US$45.775.519 | 1.001.820.075 MINA |
| 74 |  eCash XEC | US$0,00003040 | -2,99% | -0,13% | US$594.359.248 | US$18.893.494 | 19.553.410.923.093 XEC |
| 75 |  KuCoin Token KCS | US$6,02 | -0,84% | 7,23% | US$581.877.953 | US$1.866.921 | 96.732.986 KCS |
| 76 |  Chiliz CHZ | US$0,07662 | -4,27% | -1,63% | US$579.642.006 | US$77.484.893 | 7.565.079.839 CHZ |
| 77 |  Rocket Pool RPL | US$28,51 | -5,05% | 9,22% | US$563.611.630 | US$8.093.367 | 19.768.220 RPL |
| 78 |  Frax Share FXS | US$7,47 | 3,04% | 19,81% | US$560.494.634 | US$103.527.849 | 75.023.355 FXS |
| 79 |  IOTA IOTA | US$0,1861 | -1,38% | 5,52% | US$558.317.987 | US$13.894.404 | 2.999.852.696 IOTA |
| 80 |  Conflux CFX | US$0,1588 | -2,08% | -7,44% | US$548.688.974 | US$49.725.785 | 3.455.321.683 CFX |
| 81 |  Sui SUI | US$0,5680 | -6,10% | 8,24% | US$548.428.940 | US$202.040.802 | 965.577.711 SUI |
| 82 |  PancakeSwap CAKE | US$2,33 | 9,91% | 6,18% | US$533.880.745 | US$180.892.484 | 229.094.221 CAKE |
| 83 |  Gas GAS | US$8,32 | 0,82% | -29,95% | US$540.680.537 | US$247.028.857 | 65.010.119 GAS |
| 84 |  Curve DAO Token CRV | US$0,5718 | -1,03% | 2,21% | US$522.732.179 | US$82.007.912 | 914.249.830 CRV |
| 85 |  Klaytn KLAY | US$0,1605 | -1,46% | 13,30% | US$520.470.390 | US$26.389.725 | 3.242.354.718 KLAY |
| 86 |  ApeCoin APE | US$1,39 | -5,23% | -2,28% | US$513.013.736 | US$84.366.609 | 368.593.750 APE |
| 87 |  Arweave AR | US$7,60 | 5,00% | 8,23% | US$497.248.494 | US$19.766.721 | 65.454.185 AR |
| 88 |  Trust Wallet Token TWT | US$1,18 | -4,57% | -31,79% | US$492.574.597 | US$41.065.523 | 416.649.900 TWT |
| 89 |  Tether Gold XAUt | US$1.965,50 | 0,79% | -0,13% | US$484.542.332 | US$3.462.185 | 246.524 XAUt |
| 90 |  Pepe PEPE | US$0,000001154 | -1,52% | -1,12% | US$481.122.484 | US$121.468.465 | 417.062.922.847.365 PEPE |
| 91 |  Zcash ZEC | US$29,39 | -1,12% | 0,40% | US$479.831.422 | US$64.472.722 | 16.328.269 ZEC |
| 92 |  GMX GMX | US$51,06 | -3,19% | 6,69% | US$469.810.886 | US$36.408.379 | 9.201.206 GMX |
| 93 |  ORDI ORDI | US$21,99 | 10,36% | 62,35% | US$461.763.099 | US$371.537.761 | 21.000.000 ORDI |
| 94 |  Pax Dollar USDP | US$0,9953 | -0,31% | -0,46% | US$461.293.226 | US$5.119.382 | 463.488.925 USDP |
| 95 |  PAX Gold PAXG | US$1.941,37 | 0,55% | -0,33% | US$461.624.123 | US$8.913.657 | 237.783 PAXG |
| 96 |  Huobi Token HT | US$2,82 | -1,81% | 17,58% | US$457.605.449 | US$17.194.228 | 162.233.844 HT |
| 97 |  Oasis Network ROSE | US$0,06918 | 0,31% | 4,89% | US$452.584.426 | US$43.091.622 | 6.542.267.493 ROSE |
| 98 |  BitTorrent(New) BTT | US$0,0000004778 | -3,43% | 2,78% | US$454.552.592 | US$24.842.940 | 951.421.714.286.000 BTT |
| 99 |  Terra Classic LUNC | US$0,00007769 | -1,23% | 17,13% | US$451.160.675 | US$39.670.324 | 5.807.134.057.715 LUNC |
| 100 |  Gnosis GNO | US$170,55 | 5,62% | 20,60% | US$441.656.597 | US$30.111.027 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.