Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,004221 | -0,37% | 10,95% | US$234.950.485 | US$13.325.102 | 55.658.934.125 SC |
| 152 |  IoTeX IOTX | US$0,02429 | -3,36% | 5,18% | US$229.396.206 | US$12.453.791 | 9.442.702.392 IOTX |
| 153 |  Audius AUDIO | US$0,1963 | 4,44% | 5,57% | US$229.212.479 | US$20.552.992 | 1.167.950.954 AUDIO |
| 154 |  Threshold T | US$0,02441 | -3,94% | -2,36% | US$229.154.737 | US$21.079.422 | 9.387.567.257 T |
| 155 |  Decred DCR | US$14,59 | 0,19% | -3,45% | US$228.127.376 | US$1.960.136 | 15.639.361 DCR |
| 156 |  Ocean Protocol OCEAN | US$0,3850 | -0,30% | -3,46% | US$218.818.988 | US$35.792.326 | 568.381.103 OCEAN |
| 157 |  Aragon ANT | US$5,07 | -3,99% | 3,73% | US$218.877.470 | US$14.859.455 | 43.176.145 ANT |
| 158 |  SushiSwap SUSHI | US$0,9333 | -4,04% | -2,88% | US$216.385.113 | US$60.124.628 | 231.855.804 SUSHI |
| 159 |  WAX WAXP | US$0,06389 | -3,52% | 0,91% | US$215.604.026 | US$17.517.153 | 3.374.709.878 WAXP |
| 160 |  Tellor TRB | US$84,14 | 2,60% | -34,54% | US$210.412.666 | US$80.640.012 | 2.500.859 TRB |
| 161 |  Akash Network AKT | US$0,9485 | -5,56% | -18,72% | US$210.050.429 | US$3.137.039 | 221.457.584 AKT |
| 162 |  Livepeer LPT | US$6,99 | 3,37% | 3,42% | US$207.568.287 | US$45.393.573 | 29.690.223 LPT |
| 163 |  Kusama KSM | US$24,39 | -2,22% | -8,80% | US$206.587.173 | US$24.222.020 | 8.470.098 KSM |
| 164 |  Balancer BAL | US$3,84 | -3,44% | 4,88% | US$204.974.318 | US$9.361.672 | 53.390.748 BAL |
| 165 |  Solar SXP | US$0,3487 | -5,18% | -0,93% | US$203.706.784 | US$28.057.210 | 584.235.520 SXP |
| 166 |  Axelar AXL | US$0,4236 | 0,10% | 11,04% | US$199.091.004 | US$848.990 | 469.966.029 AXL |
| 167 |  Band Protocol BAND | US$1,45 | -1,50% | -4,84% | US$196.937.032 | US$11.676.065 | 135.943.435 BAND |
| 168 |  Moonbeam GLMR | US$0,2482 | -2,56% | 2,19% | US$195.513.701 | US$15.505.395 | 787.775.888 GLMR |
| 169 |  Ontology ONT | US$0,2199 | -3,04% | -4,51% | US$192.498.029 | US$13.314.103 | 875.249.524 ONT |
| 170 |  Harmony ONE | US$0,01369 | -2,16% | -1,34% | US$186.734.039 | US$18.397.828 | 13.639.990.690 ONE |
| 171 |  ssv.network SSV | US$18,39 | 0,73% | 10,18% | US$183.879.160 | US$24.877.228 | 10.000.000 SSV |
| 172 |  Hive HIVE | US$0,3675 | -2,53% | 1,38% | US$184.021.071 | US$6.033.532 | 500.749.243 HIVE |
| 173 |  Centrifuge CFG | US$0,4975 | -8,68% | 12,77% | US$179.245.253 | US$1.505.769 | 360.263.043 CFG |
| 174 |  Biconomy BICO | US$0,2600 | 0,64% | 7,27% | US$175.879.439 | US$8.661.164 | 676.376.521 BICO |
| 175 |  EthereumPoW ETHW | US$1,59 | -4,91% | -1,00% | US$171.165.340 | US$7.360.922 | 107.818.999 ETHW |
| 176 |  Status SNT | US$0,04408 | -5,21% | -9,33% | US$170.496.949 | US$32.017.071 | 3.867.474.312 SNT |
| 177 |  IOST IOST | US$0,008999 | -3,37% | -0,07% | US$168.370.000 | US$14.980.924 | 18.708.894.189 IOST |
| 178 |  Vulcan Forged PYR PYR | US$6,10 | 2,29% | 13,52% | US$165.808.206 | US$41.705.981 | 27.182.227 PYR |
| 179 |  Nervos Network CKB | US$0,003630 | -1,66% | -2,66% | US$155.811.356 | US$5.745.450 | 42.927.666.663 CKB |
| 180 |  Polymesh POLYX | US$0,2042 | -2,27% | -2,99% | US$152.852.903 | US$20.160.142 | 748.418.139 POLYX |
| 181 |  Horizen ZEN | US$10,85 | -4,21% | -6,61% | US$155.650.417 | US$12.404.608 | 14.340.669 ZEN |
| 182 |  Gemini Dollar GUSD | US$0,9986 | -0,02% | 0,48% | US$154.133.476 | US$1.165.197 | 154.349.901 GUSD |
| 183 |  Stratis STRAX | US$0,9890 | 9,18% | 13,77% | US$153.565.716 | US$66.111.031 | 155.272.545 STRAX |
| 184 |  Echelon Prime PRIME | US$5,77 | 14,39% | 45,64% | US$151.536.445 | US$3.667.699 | 26.271.698 PRIME |
| 185 |  Kadena KDA | US$0,5929 | -2,12% | 3,60% | US$150.577.212 | US$7.154.717 | 253.946.048 KDA |
| 186 |  tomiNet TOMI | US$2,32 | -0,53% | -4,59% | US$151.810.266 | US$28.330.307 | 65.369.656 TOMI |
| 187 |  Loom Network LOOM | US$0,1234 | -1,64% | 9,40% | US$150.437.468 | US$64.429.799 | 1.219.425.698 LOOM |
| 188 |  Magic MAGIC | US$0,6226 | -2,79% | -5,57% | US$150.474.168 | US$64.879.193 | 241.675.928 MAGIC |
| 189 |  Bone ShibaSwap BONE | US$0,6511 | -4,47% | -8,72% | US$149.694.492 | US$9.095.172 | 229.923.351 BONE |
| 190 |  Orbs ORBS | US$0,04556 | 2,01% | 4,39% | US$144.326.117 | US$196.621.166 | 3.167.720.359 ORBS |
| 191 |  BORA BORA | US$0,1444 | -2,97% | 3,39% | US$143.538.974 | US$5.108.499 | 993.750.000 BORA |
| 192 |  Lisk LSK | US$1,11 | -2,51% | 2,07% | US$142.824.986 | US$4.454.804 | 128.900.445 LSK |
| 193 |  SKALE SKL | US$0,02820 | -3,35% | 2,49% | US$141.054.987 | US$29.619.734 | 5.001.811.004 SKL |
| 194 |  DeXe DEXE | US$3,77 | 20,08% | 50,80% | US$137.679.562 | US$18.647.305 | 36.500.047 DEXE |
| 195 |  Alchemy Pay ACH | US$0,01938 | -0,71% | -9,18% | US$135.067.860 | US$19.366.634 | 6.970.451.277 ACH |
| 196 |  Liquity LQTY | US$1,43 | 1,80% | -1,55% | US$134.540.269 | US$34.867.828 | 94.337.508 LQTY |
| 197 |  DigiByte DGB | US$0,008094 | -1,17% | 6,95% | US$134.631.037 | US$4.583.845 | 16.633.142.191 DGB |
| 198 |  Pundi X (New) PUNDIX | US$0,5213 | -3,82% | 4,01% | US$134.754.625 | US$9.145.345 | 258.491.637 PUNDIX |
| 199 |  Galxe GAL | US$1,40 | -4,44% | -3,42% | US$132.935.320 | US$18.700.265 | 95.097.997 GAL |
| 200 |  Flux FLUX | US$0,4111 | -3,73% | 4,58% | US$131.967.992 | US$12.644.175 | 321.007.260 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.