Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.980,24 | -3,44% | 5,52% | US$17.739.656.700 | US$21.927.552 | 8.958.351 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1039 | -2,50% | 8,51% | US$9.217.720.753 | US$3.034.608 | 88.675.005.324 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,83 | 0,85% | -0,34% | US$4.249.039.652 | US$3,16 | 1.108.444.307 WEOS |
| 204 |  Wrapped HBAR WHBAR | US$0,05847 | -0,60% | 1,42% | US$1.961.511.349 | US$352.287 | 33.547.391.837 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$35.578,28 | -2,48% | 0,49% | US$1.917.003.977 | US$378.666.692 | 53.881 BTCB |
| 206 |  Bitcoin Classic BXC | US$2.735,76 | 9,19% | 109,48% | US$1.641.861.444 | US$214.223 | 600.147 BXC |
| 207 |  Wrapped Beacon ETH WBETH | US$2.020,99 | -3,82% | 5,00% | US$1.549.907.081 | US$1.505.854 | 766.905 WBETH |
| 208 |  Trexcoin TREX | US$1,31 | 2,43% | 6,10% | US$1.323.620.120 | US$411.760 | 1.006.849.553 TREX |
| 209 |  HEX HEX | US$0,007176 | 4,05% | -13,56% | US$1.244.348.872 | US$974.976 | 173.411.074.413 HEX |
| 210 |  Rollbit Coin RLB | US$0,2319 | 9,99% | 1,56% | US$764.399.791 | US$11.666.078 | 3.296.951.621 RLB |
| 211 |  Frax FRAX | US$0,9998 | -0,08% | -0,03% | US$670.800.520 | US$19.304.508 | 670.963.781 FRAX |
| 212 |  TNC Coin TNC | US$0,1025 | 1,32% | -0,02% | US$599.897.055 | US$110.271 | 5.851.183.164 TNC |
| 214 |  WEMIX WEMIX | US$1,79 | -1,57% | 5,86% | US$578.486.945 | US$8.880.842 | 323.574.861 WEMIX |
| 215 |  Cheelee CHEEL | US$9,96 | -0,39% | 5,10% | US$536.010.676 | US$5.645.394 | 53.837.954 CHEEL |
| 216 |  Venus BNB vBNB | US$5,52 | 0,39% | -41,58% | US$465.293.423 | US$297.398.936 | 84.327.095 vBNB |
| 217 |  Radix XRD | US$0,04500 | 2,39% | -5,41% | US$463.480.914 | US$2.428.861 | 10.298.996.939 XRD |
| 218 |  Kujira KUJI | US$3,36 | -2,81% | 47,29% | US$411.197.963 | US$2.270.352 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,7857 | -2,99% | 4,69% | US$391.028.515 | US$3.992,67 | 497.668.960 WKAVA |
| 220 |  Huobi BTC HBTC | US$38.649,66 | -2,45% | 1,16% | US$346.667.992 | US$6.611,51 | 8.969 HBTC |
| 221 |  Aleph Zero AZERO | US$1,24 | 2,66% | 10,49% | US$331.069.880 | US$4.348.556 | 266.778.951 AZERO |
| 222 |  USDJ USDJ | US$1,13 | -0,12% | 0,02% | US$308.533.367 | US$1.224.699 | 273.766.575 USDJ |
| 223 |  Ark ARK | US$1,56 | 10,95% | 11,18% | US$276.650.295 | US$142.155.329 | 176.914.882 ARK |
| 224 |  Dora Factory DORA | US$0,02834 | 7,63% | 5,03% | US$271.553.711 | US$375.925 | 9.583.587.250 DORA |
| 225 |  Orbler ORBR | US$0,2660 | 0,29% | 0,78% | US$270.142.820 | US$127.177 | 1.015.586.750 ORBR |
| 226 |  BitTorrent BTTOLD | US$0,0002700 | -32,85% | -34,24% | US$267.274.120 | US$1.862,99 | 990.000.000.000 BTTOLD |
| 227 |  Beldex BDX | US$0,04342 | 5,22% | 16,64% | US$256.654.924 | US$2.915.393 | 5.911.399.853 BDX |
| 228 |  Fasttoken FTN | US$1,22 | 0,61% | 0,74% | US$247.562.016 | US$9.910.907 | 203.631.292 FTN |
| 229 |  Pendle PENDLE | US$1,03 | -4,73% | 7,37% | US$242.984.935 | US$27.467.466 | 235.685.588 PENDLE |
| 230 |  Polymath POLY | US$0,2442 | 9,12% | -18,32% | US$225.851.519 | US$116.557 | 924.998.413 POLY |
| 231 |  FLEX FLEX | US$2,25 | 0,03% | 350,74% | US$222.250.998 | US$92.786,85 | 98.664.939 FLEX |
| 232 |  DeFiChain DFI | US$0,2808 | -4,59% | -1,52% | US$215.289.326 | US$14.816.549 | 766.789.421 DFI |
| 233 |  Liquity USD LUSD | US$0,9965 | 0,05% | -0,07% | US$211.775.584 | US$5.358.162 | 212.521.834 LUSD |
| 234 |  Edgecoin EDGT | US$0,9966 | 0,00% | -0,01% | US$209.292.337 | US$207.227 | 210.000.000 EDGT |
| 235 |  Ronin RON | US$0,7656 | -2,09% | 26,94% | US$205.934.016 | US$4.657.688 | 268.977.902 RON |
| 236 |  SwissBorg BORG | US$0,2082 | -1,55% | -4,88% | US$204.958.395 | US$1.284.577 | 984.654.858 BORG |
| 237 |  FINSCHIA FNSA | US$27,12 | -7,49% | -3,48% | US$199.129.890 | US$1.663.517 | 7.342.704 FNSA |
| 238 |  LUKSO LYX | US$6,80 | -0,28% | 14,02% | US$197.131.037 | US$172.099 | 29.006.604 LYX |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001242 | -1,99% | -0,85% | US$178.843.432 | US$2.661.144 | 144.000.985.679.012.320 BabyDoge |
| 240 |  Symbol XYM | US$0,02967 | -2,60% | 1,88% | US$173.146.638 | US$1.129.505 | 5.835.834.079 XYM |
| 241 |  PayPal USD PYUSD | US$0,9992 | -0,05% | -0,02% | US$158.825.308 | US$4.902.620 | 158.956.937 PYUSD |
| 242 |  Telcoin TEL | US$0,002241 | 4,80% | -2,54% | US$157.456.371 | US$1.552.335 | 70.253.762.192 TEL |
| 243 |  Tribe TRIBE | US$0,2919 | -3,05% | 4,22% | US$155.020.475 | US$499.758 | 531.015.460 TRIBE |
| 244 |  ATOR Protocol ATOR | US$1,75 | 3,38% | 9,96% | US$151.982.318 | US$1.788.619 | 86.987.386 ATOR |
| 245 |  Venus BTC vBTC | US$722,98 | -2,48% | -17,08% | US$148.814.855 | US$344.255.247 | 205.836 vBTC |
| 246 |  inSure DeFi SURE | US$0,005009 | -3,41% | 1,25% | US$134.204.670 | US$182.222 | 26.790.063.175 SURE |
| 247 |  STASIS EURO EURS | US$1,08 | 1,32% | 1,49% | US$134.290.310 | US$1.159.910 | 124.125.940 EURS |
| 248 |  STP STPT | US$0,06711 | -0,37% | 3,62% | US$130.357.100 | US$31.062.385 | 1.942.420.283 STPT |
| 249 |  UMA UMA | US$1,72 | -3,74% | 7,91% | US$129.327.304 | US$8.967.669 | 75.025.993 UMA |
| 250 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1245 | 7,11% | -0,13% | US$124.462.043 | US$7.379.569 | 999.798.155 BITCOIN |
| 251 |  Ontology Gas ONG | US$0,3557 | -2,73% | -6,83% | US$128.811.025 | US$24.370.879 | 362.158.459 ONG |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.