Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Function X FX | US$0,1400 | -2,33% | 2,48% | US$57.172.762 | US$2.099.785 | 408.520.357 FX |
| 403 |  Adventure Gold AGLD | US$0,8075 | -7,88% | -1,91% | US$56.659.572 | US$28.290.639 | 70.170.001 AGLD |
| 404 |  MOBOX MBOX | US$0,2666 | -1,75% | -4,59% | US$56.505.538 | US$9.663.483 | 211.959.480 MBOX |
| 405 |  Celsius CEL | US$0,2375 | -4,82% | 10,93% | US$56.727.631 | US$1.687.388 | 238.863.520 CEL |
| 406 |  Ren REN | US$0,05650 | -2,84% | -9,83% | US$56.448.814 | US$21.530.066 | 999.127.500 REN |
| 407 |  Hooked Protocol HOOK | US$0,9600 | -5,82% | -0,98% | US$56.098.021 | US$22.890.720 | 58.434.910 HOOK |
| 408 |  Efinity Token EFI | US$0,06535 | -3,78% | -2,83% | US$55.770.128 | US$10.746,30 | 853.351.035 EFI |
| 409 |  EURC EURC | US$1,09 | 1,73% | 1,72% | US$55.734.286 | US$3.232.042 | 51.320.349 EURC |
| 410 |  XPLA XPLA | US$0,2336 | -6,30% | -3,43% | US$54.652.113 | US$712.552 | 233.937.242 XPLA |
| 411 |  FUNToken FUN | US$0,004942 | -3,68% | -0,84% | US$54.180.777 | US$1.348.493 | 10.962.808.529 FUN |
| 412 |  Dero DERO | US$3,83 | -7,01% | -19,01% | US$53.800.344 | US$37.788,72 | 14.055.641 DERO |
| 413 |  FirmaChain FCT | US$0,06866 | -1,14% | -0,15% | US$53.561.721 | US$9.303.266 | 780.049.710 FCT |
| 414 |  Spell Token SPELL | US$0,0004978 | -4,11% | -4,44% | US$53.470.815 | US$6.694.106 | 107.405.628.969 SPELL |
| 415 |  Moonriver MOVR | US$6,24 | 4,22% | -8,12% | US$53.514.303 | US$8.659.382 | 8.571.323 MOVR |
| 416 |  Unifi Protocol DAO UNFI | US$8,70 | 0,70% | -17,70% | US$53.267.639 | US$22.414.805 | 6.124.784 UNFI |
| 417 |  ThunderCore TT | US$0,005086 | -4,39% | 3,34% | US$53.235.330 | US$10.987.714 | 10.466.226.551 TT |
| 418 |  Polygon Ecosystem Token POL | US$0,8845 | 2,96% | 20,88% | US$52.719.118 | US$968.473 | 59.605.260 POL |
| 419 |  HUNT HUNT | US$0,4172 | -2,78% | 6,33% | US$52.743.136 | US$8.128.799 | 126.425.414 HUNT |
| 420 |  DEXTools DEXT | US$0,6123 | -2,15% | 1,92% | US$52.469.917 | US$453.913 | 85.690.789 DEXT |
| 421 |  Gomining GMT | US$0,1300 | 0,75% | 5,48% | US$52.206.852 | US$1.916.954 | 401.643.157 GMT |
| 422 |  Beta Finance BETA | US$0,07034 | -2,33% | 2,96% | US$51.905.016 | US$2.652.310 | 737.878.788 BETA |
| 423 |  PLANET PLANET | US$0,00006049 | 7,98% | 6,57% | US$51.508.420 | US$32.550.682 | 851.450.035.658 PLANET |
| 424 |  Everscale EVER | US$0,02642 | 1,86% | 8,78% | US$51.086.285 | US$737.065 | 1.933.893.272 EVER |
| 425 |  Metacraft MCT | US$0,9645 | -0,02% | 1,67% | US$50.790.503 | US$7.562,49 | 52.661.120 MCT |
| 426 |  SuperVerse SUPER | US$0,1123 | 2,38% | 20,89% | US$50.738.938 | US$2.803.850 | 451.694.843 SUPER |
| 427 |  Creditcoin CTC | US$0,1684 | -1,40% | 3,87% | US$50.625.451 | US$22.787.829 | 300.712.767 CTC |
| 428 |  Ampleforth Governance Token FORTH | US$3,29 | -1,71% | -0,36% | US$49.802.054 | US$9.994.025 | 15.140.481 FORTH |
| 429 |  XYO XYO | US$0,003678 | -4,38% | 4,18% | US$49.572.401 | US$746.422 | 13.476.747.692 XYO |
| 430 |  Bounce Token AUCTION | US$7,63 | -3,27% | 5,64% | US$49.607.378 | US$5.754.837 | 6.500.020 AUCTION |
| 431 |  SingularityDAO SDAO | US$0,5928 | -0,19% | 8,53% | US$49.047.665 | US$2.164.879 | 82.733.204 SDAO |
| 432 |  Shentu CTK | US$0,4898 | -3,94% | -2,76% | US$49.146.867 | US$3.967.997 | 100.336.703 CTK |
| 433 |  Alien Worlds TLM | US$0,01314 | -1,87% | 2,37% | US$49.252.730 | US$6.520.059 | 3.747.993.987 TLM |
| 434 |  UniBot UNIBOT | US$49,00 | -5,22% | -26,55% | US$49.000.752 | US$18.712.491 | 1.000.000 UNIBOT |
| 435 |  Kwenta KWENTA | US$112,93 | -6,63% | 17,82% | US$48.762.919 | US$157.441 | 431.809 KWENTA |
| 436 |  Oraichain ORAI | US$3,84 | -2,02% | -6,43% | US$48.762.541 | US$1.732.091 | 12.706.080 ORAI |
| 437 |  Constellation DAG | US$0,03803 | 0,57% | 4,05% | US$48.181.976 | US$454.145 | 1.266.911.931 DAG |
| 438 |  Maple MPL | US$10,89 | -10,06% | -7,74% | US$48.130.478 | US$833.075 | 4.417.986 MPL |
| 439 |  TrueFi TRU | US$0,04473 | -5,16% | 11,08% | US$47.915.329 | US$5.938.046 | 1.071.203.485 TRU |
| 440 |  Tectum TET | US$9,54 | -1,14% | 7,56% | US$47.536.460 | US$1.151.596 | 4.981.934 TET |
| 441 |  Wirex Token WXT | US$0,004801 | -5,03% | -7,48% | US$48.005.577 | US$96.271,58 | 10.000.000.000 WXT |
| 442 |  Persistence XPRT | US$0,2551 | 5,85% | -2,90% | US$47.685.361 | US$346.648 | 186.934.182 XPRT |
| 443 |  Acala Token ACA | US$0,05744 | -1,17% | -11,91% | US$47.594.783 | US$7.791.617 | 828.566.666 ACA |
| 444 |  Orbit Chain ORC | US$0,07331 | -2,78% | 23,32% | US$47.383.542 | US$781.185 | 646.379.698 ORC |
| 445 |  Groestlcoin GRS | US$0,5533 | -5,40% | 6,20% | US$46.375.800 | US$8.953.299 | 83.809.484 GRS |
| 446 |  AXEL AXEL | US$0,1667 | 1,43% | 10,04% | US$47.189.090 | US$19.367,27 | 283.102.718 AXEL |
| 447 |  WazirX WRX | US$0,1233 | -4,63% | 0,92% | US$47.067.127 | US$700.582 | 381.856.872 WRX |
| 448 |  ABBC Coin ABBC | US$0,03165 | -1,96% | -4,13% | US$46.734.730 | US$5.974.374 | 1.476.776.682 ABBC |
| 449 |  smARTOFGIVING AOG | US$0,6322 | -0,15% | 2,25% | US$46.647.559 | US$22.822,27 | 73.780.484 AOG |
| 450 |  DeFi Pulse Index DPI | US$82,55 | -1,26% | 6,69% | US$46.144.478 | US$260.214 | 558.983 DPI |
| 451 |  Mines of Dalarnia DAR | US$0,1156 | -1,26% | 10,52% | US$46.124.095 | US$24.343.182 | 398.953.623 DAR |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.