Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Arkham ARKM | US$0,4759 | 4,86% | 27,37% | US$71.391.768 | US$84.089.177 | 150.000.000 ARKM |
| 353 |  Pocket Network POKT | US$0,04693 | -14,16% | 31,24% | US$71.411.444 | US$1.188.868 | 1.521.517.215 POKT |
| 354 |  Maverick Protocol MAV | US$0,2842 | -2,02% | 18,08% | US$71.056.155 | US$32.114.237 | 250.000.000 MAV |
| 355 |  Gitcoin GTC | US$1,07 | -4,02% | 1,32% | US$70.751.458 | US$14.733.086 | 66.291.054 GTC |
| 356 |  Badger DAO BADGER | US$3,62 | -4,32% | 26,51% | US$70.196.817 | US$28.769.035 | 19.416.530 BADGER |
| 357 |  Access Protocol ACS | US$0,002284 | -4,35% | 8,08% | US$69.784.125 | US$1.626.349 | 30.550.338.881 ACS |
| 358 |  Orchid OXT | US$0,07103 | -2,57% | 0,22% | US$69.563.485 | US$5.126.913 | 979.379.108 OXT |
| 359 |  Statter Network STT | US$1,39 | -1,23% | -2,38% | US$69.764.683 | US$3.944.013 | 50.344.589 STT |
| 360 |  Stella ALPHA | US$0,08459 | -2,59% | -1,20% | US$69.530.915 | US$5.331.440 | 822.000.000 ALPHA |
| 361 |  Highstreet HIGH | US$1,38 | -3,96% | -2,00% | US$69.396.095 | US$11.062.597 | 50.365.992 HIGH |
| 362 |  Vega Protocol VEGA | US$1,17 | -0,80% | -7,72% | US$68.692.059 | US$583.817 | 58.578.326 VEGA |
| 363 |  Sweat Economy SWEAT | US$0,01056 | 5,78% | 16,50% | US$68.399.032 | US$2.571.785 | 6.477.345.228 SWEAT |
| 364 |  AllianceBlock Nexera NXRA | US$0,09196 | -1,51% | 13,41% | US$69.926.289 | US$920.819 | 760.373.138 NXRA |
| 365 |  World Mobile Token WMT | US$0,1378 | -0,38% | -3,29% | US$67.769.011 | US$1.354.878 | 491.838.755 WMT |
| 366 |  MARBLEX MBX | US$0,6752 | -3,68% | -1,09% | US$67.345.230 | US$2.694.329 | 99.741.402 MBX |
| 367 |  Linear Finance LINA | US$0,01155 | -0,66% | 10,81% | US$66.726.332 | US$22.140.864 | 5.779.003.850 LINA |
| 368 |  WINkLink WIN | US$0,00006961 | -2,95% | -4,92% | US$66.948.103 | US$22.635.156 | 961.737.300.000 WIN |
| 369 |  Steem Dollars SBD | US$5,29 | 7,47% | 14,20% | US$66.543.654 | US$216.803.339 | 12.581.684 SBD |
| 370 |  Ankr Staked ETH ankrETH | US$2.254,50 | -3,51% | 5,18% | US$66.124.343 | US$20.858,86 | 29.330 ankrETH |
| 371 |  Energy Web Token EWT | US$2,20 | -4,97% | -10,43% | US$66.139.788 | US$1.451.033 | 30.062.138 EWT |
| 372 |  Bitgert BRISE | US$0,0000001654 | -3,13% | 1,43% | US$65.453.318 | US$1.859.243 | 395.688.215.721.653 BRISE |
| 373 |  Braintrust BTRST | US$0,4278 | -1,85% | 2,01% | US$65.114.808 | US$591.955 | 152.213.984 BTRST |
| 374 |  Morpheus.Network MNW | US$1,37 | -5,55% | -0,80% | US$64.821.382 | US$361.923 | 47.180.014 MNW |
| 375 |  Metars Genesis MRS | US$1,02 | -2,79% | 0,82% | US$64.415.085 | US$51.803,61 | 62.850.000 MRS |
| 376 |  Ultra UOS | US$0,1828 | -3,35% | -1,57% | US$64.206.571 | US$1.113.023 | 351.184.378 UOS |
| 377 |  Hashflow HFT | US$0,2818 | -5,66% | 3,23% | US$63.749.339 | US$35.583.947 | 226.252.905 HFT |
| 378 |  ConstitutionDAO PEOPLE | US$0,01264 | -5,51% | -6,30% | US$63.965.912 | US$16.339.075 | 5.060.137.335 PEOPLE |
| 379 |  ARPA ARPA | US$0,05092 | 5,71% | 2,87% | US$63.283.418 | US$36.825.802 | 1.242.888.889 ARPA |
| 380 |  RACA RACA | US$0,0001812 | 2,52% | -12,75% | US$63.648.920 | US$15.178.882 | 351.351.566.604 RACA |
| 381 |  COTI COTI | US$0,04986 | -2,48% | 1,63% | US$62.917.927 | US$5.702.404 | 1.262.013.246 COTI |
| 382 |  Bifrost BFC | US$0,04558 | 1,98% | -0,53% | US$63.199.167 | US$542.488 | 1.386.638.564 BFC |
| 383 |  Phala Network PHA | US$0,09947 | -3,04% | -3,64% | US$62.206.742 | US$7.078.553 | 625.407.818 PHA |
| 384 |  SOMESING SSX | US$0,02144 | -4,25% | 8,48% | US$61.589.080 | US$27.385.853 | 2.872.598.037 SSX |
| 385 |  Verge XVG | US$0,003707 | -6,06% | -8,40% | US$61.247.049 | US$3.497.265 | 16.521.951.238 XVG |
| 386 |  GameFi.org GAFI | US$5,59 | 6,54% | 60,12% | US$61.196.512 | US$386.795 | 10.945.063 GAFI |
| 387 |  Carry CRE | US$0,005919 | -3,58% | 4,34% | US$59.190.905 | US$10.736.638 | 10.000.000.000 CRE |
| 388 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,02% | US$60.129.585 | US$11.253.379 | 2.694.770.470 vBUSD |
| 389 |  Ozone Chain OZO | US$0,1974 | -0,20% | -2,32% | US$59.894.484 | US$1.417.744 | 303.375.000 OZO |
| 390 |  Gods Unchained GODS | US$0,2333 | -1,37% | -12,62% | US$59.135.692 | US$1.043.781 | 253.472.222 GODS |
| 391 |  Oasys OAS | US$0,05568 | -1,15% | 23,16% | US$59.212.727 | US$2.537.383 | 1.063.518.672 OAS |
| 392 |  Dynex DNX | US$0,7745 | 0,51% | -13,82% | US$59.110.296 | US$933.565 | 76.317.146 DNX |
| 393 |  MyNeighborAlice ALICE | US$0,9907 | 2,00% | 6,91% | US$58.687.671 | US$31.839.910 | 59.240.907 ALICE |
| 394 |  Artificial Liquid Intelligence ALI | US$0,01634 | -0,80% | -1,59% | US$58.618.753 | US$254.338 | 3.588.163.660 ALI |
| 395 |  Virtua TVK | US$0,04920 | 8,75% | 59,23% | US$58.736.832 | US$15.272.853 | 1.193.878.749 TVK |
| 396 |  Synapse SYN | US$0,4121 | -0,94% | 8,34% | US$57.606.162 | US$9.869.653 | 139.773.376 SYN |
| 397 |  Vai VAI | US$0,9987 | -0,24% | 0,15% | US$57.421.366 | US$23.487,79 | 57.498.554 VAI |
| 398 |  Strike STRK | US$13,84 | -2,60% | -1,84% | US$55.175.717 | US$4.938.871 | 3.986.237 STRK |
| 399 |  Sun (New) SUN | US$0,005902 | -4,54% | -9,14% | US$57.211.993 | US$23.882.683 | 9.692.931.222 SUN |
| 400 |  Mdex MDX | US$0,06011 | -1,36% | 4,66% | US$57.120.752 | US$4.939.193 | 950.246.937 MDX |
| 401 |  RSS3 RSS3 | US$0,1236 | 1,60% | 3,00% | US$57.167.726 | US$7.957.398 | 462.546.606 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.