Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 754 |  Bubblefong BBF | US$0,08118 | 2,72% | 51,06% | US$13.035.728 | US$701.979 | 160.568.863 BBF |
| 755 |  LATOKEN LA | US$0,03367 | -1,23% | 14,08% | US$12.799.369 | US$14.854,18 | 380.105.462 LA |
| 756 |  Pluton PLU | US$6,81 | -2,83% | 9,22% | US$12.619.013 | US$310.705 | 1.852.000 PLU |
| 757 |  MASQ MASQ | US$0,3639 | -9,93% | 11,10% | US$12.509.287 | US$245.486 | 34.379.475 MASQ |
| 758 |  ICHI ICHI | US$1,79 | -0,21% | 2,93% | US$12.492.012 | US$1.108.377 | 6.969.084 ICHI |
| 759 |  Victoria VR VR | US$0,008127 | 3,19% | 10,85% | US$12.526.925 | US$446.880 | 1.541.435.556 VR |
| 760 |  TrustSwap SWAP | US$0,1247 | -1,18% | 7,10% | US$12.474.277 | US$1.139.786 | 99.995.164 SWAP |
| 761 |  Hegic HEGIC | US$0,01767 | -3,46% | 3,75% | US$12.432.181 | US$209.839 | 703.727.349 HEGIC |
| 762 |  UX Chain UX | US$0,003125 | 2,21% | 19,53% | US$12.450.848 | US$276.436 | 3.984.164.930 UX |
| 763 |  Bitcoin Diamond BCD | US$0,06643 | 9,99% | -14,02% | US$12.389.523 | US$55.459,00 | 186.492.898 BCD |
| 764 |  HOPR HOPR | US$0,03619 | -3,50% | -2,08% | US$12.346.640 | US$483.525 | 341.173.813 HOPR |
| 765 |  SOLVE SOLVE | US$0,02193 | -5,39% | 8,43% | US$12.173.104 | US$667.006 | 555.000.000 SOLVE |
| 766 |  Genopets GENE | US$0,3829 | -15,97% | 87,09% | US$12.066.862 | US$322.638 | 31.515.979 GENE |
| 767 |  Inverse Finance INV | US$29,15 | -6,59% | 4,71% | US$12.410.902 | US$282.150 | 425.696 INV |
| 768 |  Throne THN | US$0,03101 | 0,97% | -2,10% | US$12.117.712 | US$1.702.098 | 390.752.313 THN |
| 769 |  Chrono.tech TIME | US$17,01 | -0,58% | 17,86% | US$12.078.093 | US$517.253 | 710.113 TIME |
| 770 |  Shiba Predator QOM | US$0,00000002008 | -5,76% | -16,40% | US$12.046.964 | US$52.917,85 | 599.886.333.333.333 QOM |
| 771 |  Stratos STOS | US$0,5953 | -0,45% | 13,63% | US$11.996.663 | US$236.511 | 20.152.153 STOS |
| 772 |  Somnium Space Cubes CUBE | US$0,9596 | -0,67% | 9,92% | US$11.994.438 | US$29.767,01 | 12.500.000 CUBE |
| 773 |  PolySwarm NCT | US$0,007790 | -6,08% | 4,49% | US$12.046.656 | US$1.030.936 | 1.546.457.130 NCT |
| 774 |  Zano ZANO | US$1,00 | 2,22% | 0,77% | US$11.964.597 | US$17.505,17 | 11.953.930 ZANO |
| 775 |  Presearch PRE | US$0,02996 | -2,20% | -12,14% | US$11.882.619 | US$37.636,35 | 396.578.435 PRE |
| 776 |  NFTX NFTX | US$19,17 | -5,60% | 12,21% | US$11.628.346 | US$54.869,46 | 606.672 NFTX |
| 777 |  Nexa NEXA | US$0,000005195 | -3,78% | -6,55% | US$11.696.203 | US$594.803 | 2.251.290.000.000 NEXA |
| 778 |  NEST Protocol NEST | US$0,003948 | -1,43% | -3,93% | US$11.496.781 | US$7.116.051 | 2.911.743.948 NEST |
| 779 |  Sovryn SOV | US$0,3080 | -1,92% | 2,79% | US$11.479.991 | US$49.519,79 | 37.269.319 SOV |
| 780 |  Dust Protocol DUST | US$0,6015 | 6,24% | 27,56% | US$11.515.256 | US$221.894 | 19.143.962 DUST |
| 781 |  Tamadoge TAMA | US$0,008205 | -3,54% | 4,10% | US$11.432.033 | US$901.220 | 1.393.353.219 TAMA |
| 782 |  pNetwork PNT | US$0,1533 | -2,57% | -2,83% | US$11.406.393 | US$2.520.162 | 74.408.229 PNT |
| 783 |  PARSIQ PRQ | US$0,06091 | -1,75% | 14,76% | US$11.284.780 | US$867.676 | 185.256.872 PRQ |
| 784 |  Peercoin PPC | US$0,3904 | -3,81% | -5,24% | US$11.113.672 | US$1.967,46 | 28.468.114 PPC |
| 785 |  UNCX Network UNCX | US$239,66 | -6,30% | -11,00% | US$11.137.154 | US$35.957,05 | 46.471 UNCX |
| 786 |  Numbers Protocol NUM | US$0,02236 | -1,86% | 1,23% | US$11.153.851 | US$644.998 | 498.854.292 NUM |
| 787 |  Handshake HNS | US$0,01822 | -5,32% | 5,40% | US$11.223.025 | US$58.576,82 | 616.138.318 HNS |
| 788 |  Kleros PNK | US$0,01527 | -3,35% | 4,98% | US$11.059.526 | US$134.539 | 724.189.581 PNK |
| 789 |  renBTC RENBTC | US$36.479,78 | -1,53% | 1,66% | US$11.108.062 | US$830,25 | 304 RENBTC |
| 790 |  GET Protocol GET | US$0,9749 | -1,79% | 6,10% | US$11.102.672 | US$8.347,34 | 11.388.258 GET |
| 791 |  AC Milan Fan Token ACM | US$1,86 | -1,23% | -3,36% | US$11.038.191 | US$1.739.650 | 5.927.772 ACM |
| 792 |  Everdome DOME | US$0,0005790 | -10,79% | -8,07% | US$11.000.671 | US$1.694.056 | 18.998.841.067 DOME |
| 793 |  Fuse FUSE | US$0,05007 | -0,62% | 9,08% | US$11.009.322 | US$558.623 | 219.882.167 FUSE |
| 794 |  Unisocks SOCKS | US$36.412,66 | -1,18% | 3,96% | US$10.996.624 | - | 302 SOCKS |
| 795 |  Karura KAR | US$0,1104 | -3,93% | -6,85% | US$10.848.581 | US$192.735 | 98.270.832 KAR |
| 796 |  HUSD HUSD | US$0,04856 | -1,11% | 0,88% | US$10.808.339 | US$694,57 | 222.593.861 HUSD |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,53 | -2,79% | -1,24% | US$10.782.764 | US$1.064.696 | 4.268.616 ATM |
| 798 |  BitKan KAN | US$0,001122 | -0,17% | -13,25% | US$10.732.265 | US$387.911 | 9.566.178.343 KAN |
| 799 |  Alephium ALPH | US$0,2008 | -8,91% | 2,13% | US$10.706.207 | US$80.574,63 | 53.309.106 ALPH |
| 800 |  Spheroid Universe SPH | US$0,005404 | 0,07% | -0,20% | US$10.712.094 | US$121.629 | 1.982.280.859 SPH |
| 801 |  Newscrypto NWC | US$0,06996 | -4,20% | -13,50% | US$10.522.120 | US$82.747,45 | 150.400.834 NWC |
| 802 |  Step App FITFI | US$0,004718 | 4,72% | -11,06% | US$10.618.697 | US$22.247.054 | 2.250.743.982 FITFI |
| 803 |  r/FortNiteBR Bricks BRICK | US$0,1045 | 103,83% | 125,25% | US$11.628.146 | US$2.268.644 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.