Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  MarsDAO MDAO | US$0,1025 | -3,85% | -2,17% | US$7.236.053 | US$146.394 | 70.599.020 MDAO |
| 905 |  Carbon Protocol SWTH | US$0,004535 | 2,50% | 7,09% | US$7.190.573 | US$36.908,16 | 1.585.510.090 SWTH |
| 906 |  Deeper Network DPR | US$0,003260 | 0,08% | 18,25% | US$7.210.442 | US$248.937 | 2.211.639.069 DPR |
| 907 |  Galatasaray Fan Token GAL | US$1,76 | -1,09% | -3,38% | US$7.199.709 | US$997.499 | 4.094.238 GAL |
| 908 |  SpookySwap BOO | US$0,7598 | -3,33% | 48,20% | US$7.135.670 | US$216.207 | 9.390.930 BOO |
| 909 |  Shyft Network SHFT | US$0,007280 | -3,19% | 24,51% | US$7.080.181 | US$99.794,31 | 972.581.891 SHFT |
| 910 |  Akita Inu AKITA | US$0,0000001049 | -5,27% | -17,08% | US$7.143.663 | US$370.188 | 68.071.541.209.831 AKITA |
| 911 |  TEMCO TEMCO | US$0,001746 | 1,99% | -1,70% | US$6.935.419 | US$24.290,42 | 3.973.256.413 TEMCO |
| 912 |  Renewable Energy RET | US$0,000000000344 | 9,45% | 18,80% | US$6.922.410 | US$1.562.413 | 20.117.705.009.195.100 RET |
| 913 |  HAPI Protocol HAPI | US$9,72 | -6,59% | 3,99% | US$6.926.149 | US$1.027.660 | 712.677 HAPI |
| 914 |  Tokemak TOKE | US$0,4236 | -1,40% | 11,71% | US$6.910.512 | US$423.435 | 16.314.929 TOKE |
| 915 |  ELYSIA EL | US$0,002134 | -0,95% | 2,18% | US$6.893.960 | US$214.522 | 3.231.133.910 EL |
| 916 |  Matrix AI Network MAN | US$0,01610 | -1,79% | -13,79% | US$6.988.777 | US$129.487 | 434.160.970 MAN |
| 917 |  Nash NEX | US$0,1663 | -6,12% | -5,01% | US$6.803.474 | US$9.714,42 | 40.904.095 NEX |
| 918 |  Quantum Resistant Ledger QRL | US$0,09940 | -0,65% | -10,15% | US$6.752.867 | US$4.189,29 | 67.937.170 QRL |
| 919 |  Ferro FER | US$0,007222 | -1,39% | 4,60% | US$6.734.853 | US$45.122,99 | 932.530.341 FER |
| 920 |  Buying.com BUY | US$0,02022 | 2,66% | -3,13% | US$6.708.811 | US$371.187 | 331.789.518 BUY |
| 921 |  Pintu Token PTU | US$0,2867 | -0,10% | 3,38% | US$6.698.307 | US$19.848,06 | 23.362.132 PTU |
| 922 |  Chainbing CBG | US$0,2021 | 1,33% | 2,89% | US$6.669.517 | - | 33.000.000 CBG |
| 923 |  Rainicorn RAINI | US$0,01332 | 7,04% | 49,84% | US$6.658.161 | US$23.548,67 | 500.000.000 RAINI |
| 924 |  BabySwap BABY | US$0,01263 | 0,57% | 11,37% | US$6.625.065 | US$153.163 | 524.493.380 BABY |
| 925 |  Valor Token VALOR | US$0,1320 | 18,84% | -1,28% | US$6.640.265 | US$90.636,44 | 50.297.124 VALOR |
| 926 |  Cypherium CPH | US$0,01227 | -6,49% | -1,74% | US$6.632.397 | US$41.136,85 | 540.678.192 CPH |
| 927 |  Lossless LSS | US$0,1190 | -1,64% | 14,95% | US$6.611.579 | US$410.519 | 55.572.672 LSS |
| 928 |  Haven Protocol XHV | US$0,2091 | -0,07% | 61,53% | US$6.607.076 | US$26.133,26 | 31.590.633 XHV |
| 929 |  Banano BAN | US$0,004252 | -1,48% | 5,98% | US$6.535.788 | US$14.025,85 | 1.537.244.677 BAN |
| 930 |  Gari Network GARI | US$0,02391 | 1,17% | 2,91% | US$6.538.253 | US$1.253.217 | 273.397.650 GARI |
| 931 |  Kunci Coin KUNCI | US$0,005305 | 1,09% | 1,56% | US$6.538.552 | US$35.384,10 | 1.232.584.338 KUNCI |
| 932 |  Project WITH WIKEN | US$0,006563 | 2,07% | 0,29% | US$6.473.367 | US$72.198,67 | 986.348.515 WIKEN |
| 933 |  MixMarvel MIX | US$0,001370 | -1,00% | 1,58% | US$6.439.906 | US$143.456 | 4.699.943.108 MIX |
| 934 |  Meta Apes PEEL | US$0,04180 | -1,77% | 1,32% | US$6.411.966 | US$4.428,80 | 153.410.748 PEEL |
| 935 |  Emirex Token EMRX | US$0,2351 | 0,00% | -0,02% | US$6.407.624 | US$43.214,03 | 27.258.765 EMRX |
| 936 |  SAFE DEAL SFD | US$0,3729 | -3,47% | -2,29% | US$6.358.185 | US$6.563,56 | 17.049.013 SFD |
| 937 |  DeFine DFA | US$0,02475 | 0,19% | 3,35% | US$6.374.238 | US$209.989 | 257.528.934 DFA |
| 938 |  Bytecoin BCN | US$0,00003384 | -0,15% | 9,97% | US$6.228.922 | US$40.606,55 | 184.066.828.814 BCN |
| 939 |  Arsenal Fan Token AFC | US$1,32 | 4,42% | 4,92% | US$6.198.030 | US$5.737.618 | 4.711.630 AFC |
| 940 |  Aventus AVT | US$1,03 | -2,25% | 32,85% | US$6.156.352 | US$653.414 | 6.000.000 AVT |
| 941 |  Sentinel DVPN | US$0,0003834 | -4,94% | 16,06% | US$6.165.847 | US$161.295 | 16.083.545.421 DVPN |
| 942 |  Venus DAI vDAI | US$0,02234 | 2,06% | 1,91% | US$6.133.224 | US$4.131.126 | 274.537.625 vDAI |
| 943 |  Cellframe CELL | US$0,2137 | -3,60% | 12,81% | US$6.111.070 | US$128.453 | 28.599.168 CELL |
| 944 |  DOGGY DOGGY | US$0,001544 | 8,69% | 14,50% | US$6.076.469 | US$224.948 | 3.935.608.216 DOGGY |
| 945 |  PIBBLE PIB | US$0,0002853 | -0,55% | -6,37% | US$5.969.911 | US$45.024,24 | 20.921.860.893 PIB |
| 946 |  DeepBrain Chain DBC | US$0,001867 | -0,60% | -11,22% | US$5.974.365 | US$313.259 | 3.200.000.000 DBC |
| 947 |  Arix ARIX | US$0,6016 | -4,93% | -7,77% | US$5.965.986 | US$344.597 | 9.916.490 ARIX |
| 948 |  Omax Coin OMAX | US$0,0006877 | -0,90% | 0,84% | US$5.961.285 | US$325.441 | 8.667.996.990 OMAX |
| 949 |  Venus LTC vLTC | US$1,43 | -21,94% | -21,99% | US$5.928.567 | US$4.031.244 | 4.142.378 vLTC |
| 950 |  Receive Access Ecosystem RAE | US$0,8386 | -15,56% | -9,13% | US$5.897.415 | US$34.859,51 | 7.032.650 RAE |
| 951 |  Polaris Share POLA | US$0,01540 | 20,54% | 14,18% | US$5.951.733 | US$3.551.853 | 386.447.402 POLA |
| 952 |  DAD DAD | US$0,009439 | -3,33% | -2,22% | US$5.848.259 | US$134.086 | 619.583.242 DAD |
| 953 |  GoChain GO | US$0,004572 | -2,18% | 2,69% | US$5.681.916 | US$50.075,94 | 1.242.847.913 GO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.