Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  BOSagora BOA | US$0,009646 | -1,78% | 1,34% | US$3.000.950 | US$204.068 | 311.113.394 BOA |
| 1105 |  Dotmoovs MOOV | US$0,004087 | -3,33% | 10,69% | US$2.988.417 | US$190.129 | 731.180.094 MOOV |
| 1106 |  NFTb NFTB | US$0,01196 | -4,06% | 101,41% | US$2.982.984 | US$675.704 | 249.435.031 NFTB |
| 1107 |  Robonomics.network XRT | US$2,28 | -2,79% | 8,73% | US$2.974.686 | US$5.978,43 | 1.306.755 XRT |
| 1108 |  Ariva ARV | US$0,00004090 | 0,26% | -4,17% | US$2.967.539 | US$388.478 | 72.553.169.190 ARV |
| 1109 |  TiFi Token TIFI | US$0,00000003777 | 2,54% | 6,70% | US$2.962.343 | US$48.849,86 | 78.437.208.676.359 TIFI |
| 1110 |  HarryPotterObamaPacMan8Inu XRP | US$0,03596 | -20,86% | -35,76% | US$2.934.533 | US$245.054 | 81.597.516 XRP |
| 1111 |  Graphlinq Chain GLQ | US$0,008660 | -2,52% | 21,66% | US$2.944.419 | US$207.577 | 339.999.895 GLQ |
| 1112 |  TopGoal GOAL | US$0,06943 | 0,13% | 1,71% | US$2.950.942 | US$73.928,82 | 42.500.000 GOAL |
| 1113 |  OTOCASH OTO | US$0,08003 | 0,00% | -0,02% | US$2.946.806 | - | 36.820.604 OTO |
| 1114 |  dHedge DAO DHT | US$0,06851 | -0,25% | 5,88% | US$2.919.590 | US$21.125,70 | 42.616.690 DHT |
| 1115 |  DOSE DOSE | US$0,003443 | 17,77% | 16,61% | US$2.939.702 | US$3.820.648 | 853.702.151 DOSE |
| 1116 |  ChainGuardians CGG | US$0,04869 | -5,44% | 117,59% | US$2.993.609 | US$86.731,83 | 61.478.209 CGG |
| 1117 |  iMe Lab LIME | US$0,006299 | 0,89% | -5,01% | US$2.883.279 | US$174.948 | 457.716.738 LIME |
| 1118 |  NanoByte Token NBT | US$0,002355 | 1,33% | 1,37% | US$2.891.190 | US$38.320,41 | 1.227.501.346 NBT |
| 1119 |  Cashaa CAS | US$0,003530 | -4,04% | -5,83% | US$2.892.651 | US$93.154,26 | 819.528.005 CAS |
| 1120 |  SafeCoin SAFE | US$0,1040 | 8,13% | 73,82% | US$2.885.461 | US$2.337,70 | 27.735.063 SAFE |
| 1121 |  Venus Reward Token VRT | US$0,0001306 | -0,60% | 6,34% | US$2.873.691 | US$37.878,44 | 21.999.981.080 VRT |
| 1122 |  STAT STAT | US$0,07511 | -2,35% | -0,26% | US$2.877.494 | US$317.276 | 38.308.069 STAT |
| 1123 |  Signum SIGNA | US$0,001333 | 10,64% | 1,65% | US$2.839.503 | US$121,97 | 2.129.891.582 SIGNA |
| 1124 |  MOVEZ MOVEZ | US$0,0007595 | -0,32% | -11,62% | US$2.815.459 | US$504.075 | 3.706.862.063 MOVEZ |
| 1125 |  Venus SXP vSXP | US$0,007033 | -5,18% | -13,43% | US$2.789.868 | US$3.273.079 | 396.674.884 vSXP |
| 1126 |  VestChain VEST | US$0,0007110 | -2,64% | 0,29% | US$2.805.637 | - | 3.945.951.381 VEST |
| 1127 |  DuckDaoDime DDIM | US$2,70 | 1,18% | -27,40% | US$2.802.079 | US$45.158,81 | 1.037.793 DDIM |
| 1128 |  Monetha MTH | US$0,007981 | 3,91% | -5,40% | US$2.810.045 | US$483.034 | 352.086.984 MTH |
| 1129 |  Lattice Token LTX | US$0,09773 | -3,30% | 3,59% | US$2.800.377 | US$56.162,16 | 28.653.896 LTX |
| 1130 |  Vidya VIDYA | US$0,07030 | -6,96% | 21,38% | US$2.799.317 | US$300.901 | 39.818.983 VIDYA |
| 1131 |  Deri Protocol DERI | US$0,01318 | -5,54% | 6,28% | US$2.773.169 | US$74.772,66 | 210.426.074 DERI |
| 1132 |  Juggernaut JGN | US$0,02748 | -3,53% | -1,80% | US$2.753.425 | US$190.558 | 100.210.416 JGN |
| 1133 |  Isiklar Coin ISIKC | US$0,5025 | 0,00% | -0,02% | US$2.739.390 | US$55.535,26 | 5.451.555 ISIKC |
| 1134 |  Aurox URUS | US$5,02 | -0,93% | -2,11% | US$2.619.074 | US$39.466,67 | 521.929 URUS |
| 1135 |  PointPay PXP | US$0,009024 | 0,62% | 12,48% | US$2.729.883 | US$169.631 | 302.501.090 PXP |
| 1136 |  K21 K21 | US$0,1486 | -8,85% | -2,22% | US$2.715.548 | US$50.854,99 | 18.278.659 K21 |
| 1137 |  AXIS Token AXIS | US$0,008469 | -2,27% | -34,46% | US$2.712.584 | US$67,52 | 320.303.188 AXIS |
| 1138 |  GameCredits GAME | US$0,01413 | -9,02% | 2,78% | US$2.733.109 | US$14.816,46 | 193.482.306 GAME |
| 1139 |  Wrapped Alvey Chain WALV | US$0,03230 | 0,07% | -7,60% | US$2.695.657 | US$1.829.549 | 83.465.963 WALV |
| 1140 |  DEXGame DXGM | US$0,004257 | -3,14% | 23,44% | US$2.694.478 | US$222.930 | 632.959.612 DXGM |
| 1141 |  Konomi Network KONO | US$0,02687 | -4,93% | 21,45% | US$2.686.981 | US$367.277 | 100.000.000 KONO |
| 1142 |  Abyss ABYSS | US$0,01174 | -0,10% | 5,37% | US$2.684.873 | US$23.358,80 | 228.674.839 ABYSS |
| 1143 |  DeFi Land DFL | US$0,001062 | -10,65% | 71,11% | US$2.681.373 | US$202.505 | 2.525.158.778 DFL |
| 1144 |  Decubate DCB | US$0,01060 | -3,38% | 5,00% | US$2.630.161 | US$140.684 | 248.156.646 DCB |
| 1145 |  MARS4 MARS4 | US$0,001058 | -1,13% | 41,20% | US$2.626.148 | US$167.611 | 2.483.082.772 MARS4 |
| 1146 |  FREEdom Coin FREE | US$0,0000002592 | -1,16% | -10,72% | US$2.576.351 | US$351.609 | 9.938.989.997.635 FREE |
| 1147 |  Prism PRISM | US$0,004505 | 9,63% | 17,03% | US$2.600.196 | US$76.188,79 | 577.152.438 PRISM |
| 1148 |  Crowny CRWNY | US$0,005526 | 2,19% | 106,73% | US$2.554.028 | US$245.250 | 462.191.889 CRWNY |
| 1149 |  LootBot LOOT | US$0,2997 | -26,19% | -22,33% | US$2.555.009 | US$518.881 | 8.524.132 LOOT |
| 1150 |  Forj(Bondly) BONDLY | US$0,002682 | -5,98% | -3,95% | US$2.550.892 | US$83.454,72 | 951.065.203 BONDLY |
| 1151 |  DerivaDAO DDX | US$0,09730 | -9,55% | -6,10% | US$2.538.881 | US$127,92 | 26.094.664 DDX |
| 1152 |  Ferrum Network FRM | US$0,03820 | 11,26% | 11,33% | US$2.510.182 | US$467.328 | 65.717.428 FRM |
| 1153 |  Kromatika KROM | US$0,03094 | -6,95% | 8,62% | US$2.484.282 | US$35.833,93 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.