Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  RigoBlock GRG | US$0,5264 | -33,57% | -47,34% | US$1.421.938 | US$4.076,72 | 2.701.063 GRG |
| 1305 |  PUBLISH NEWS | US$0,0006528 | 4,13% | 37,94% | US$1.327.370 | US$35.961,43 | 2.033.332.889 NEWS |
| 1306 |  LGCY Network LGCY | US$0,0001033 | -3,91% | 3,96% | US$1.313.228 | US$30.858,30 | 12.713.925.827 LGCY |
| 1307 |  Ziktalk ZIK | US$0,002852 | -3,05% | -14,26% | US$1.298.252 | US$340,90 | 455.257.321 ZIK |
| 1308 |  Edgeware EDG | US$0,0002065 | 0,59% | 1,46% | US$1.311.497 | US$390.006 | 6.350.167.832 EDG |
| 1309 |  PAC Protocol PAC | US$0,00007496 | -0,56% | 21,19% | US$1.307.441 | US$28.465,02 | 17.442.599.179 PAC |
| 1310 |  DogeBonk DOBO | US$0,000000002235 | 0,41% | -5,10% | US$1.303.177 | US$58,70 | 582.959.739.166.037 DOBO |
| 1311 |  Razor Network RAZOR | US$0,003968 | -1,42% | -6,05% | US$1.302.421 | US$228.229 | 328.245.504 RAZOR |
| 1312 |  Monsta Infinite MONI | US$0,01242 | -8,31% | -19,89% | US$1.295.870 | US$104.992 | 104.351.573 MONI |
| 1313 |  Hiblocks HIBS | US$0,0001276 | 1,15% | -1,55% | US$1.287.526 | US$116.964 | 10.086.444.804 HIBS |
| 1314 |  TOWER TOWER | US$0,001765 | -12,47% | 38,20% | US$1.294.361 | US$153.178 | 733.394.054 TOWER |
| 1315 |  Aston Villa Fan Token AVL | US$0,9057 | 1,90% | 1,33% | US$1.291.480 | US$515.450 | 1.425.966 AVL |
| 1316 |  ROCO FINANCE ROCO | US$0,07415 | 0,89% | -5,28% | US$1.282.762 | US$624.881 | 17.298.805 ROCO |
| 1317 |  Polylastic POLX | US$0,00001888 | -17,86% | -12,77% | US$1.265.074 | US$324.865 | 67.007.683.334 POLX |
| 1318 |  Seascape Crowns CWS | US$0,2627 | -6,29% | 2,01% | US$1.274.513 | US$239.383 | 4.852.052 CWS |
| 1319 |  Omchain OMC | US$0,01376 | -2,26% | 11,15% | US$1.276.989 | US$289.067 | 92.808.753 OMC |
| 1320 |  Jobchain JOB | US$0,0001288 | -17,06% | -31,82% | US$1.270.465 | US$1.229,37 | 9.864.586.781 JOB |
| 1321 |  PornRocket PORNROCKET | US$0,000000003285 | 0,41% | -1,84% | US$1.262.638 | US$116,05 | 384.376.593.555.750 PORNROCKET |
| 1322 |  Kryptomon KMON | US$0,006618 | -1,58% | -0,99% | US$1.256.309 | US$192.351 | 189.843.488 KMON |
| 1323 |  Polychain Monsters PMON | US$0,3683 | -1,04% | -2,05% | US$1.256.029 | US$150.069 | 3.410.185 PMON |
| 1324 |  Pleasure Coin NSFW | US$0,00005018 | -1,36% | 19,79% | US$1.229.414 | US$7.799,47 | 24.499.828.829 NSFW |
| 1325 |  Idavoll DAO IDV | US$0,001338 | -1,53% | 12,12% | US$1.237.047 | US$75.007,70 | 924.278.318 IDV |
| 1326 |  Swingby SWINGBY | US$0,001410 | -27,20% | 34,86% | US$1.226.829 | US$4.298,48 | 870.000.000 SWINGBY |
| 1327 |  Freeway Token FWT | US$0,0001185 | -4,15% | -11,78% | US$1.184.529 | US$1.184,45 | 10.000.000.000 FWT |
| 1328 |  ELMOERC ELMO | US$0,004699 | -4,19% | -9,82% | US$1.217.719 | US$232.351 | 259.129.897 ELMO |
| 1329 |  Bitgesell BGL | US$0,07473 | -1,39% | 1,11% | US$1.207.426 | US$3.637,78 | 16.157.930 BGL |
| 1330 |  ZeroSwap ZEE | US$0,01882 | 10,75% | 26,46% | US$1.194.006 | US$675.046 | 63.429.102 ZEE |
| 1331 |  Everton Fan Token EFC | US$0,9714 | -1,65% | 11,12% | US$1.197.969 | US$1.198.461 | 1.233.237 EFC |
| 1332 |  Fringe Finance FRIN | US$0,001815 | -19,31% | -17,51% | US$1.188.187 | US$131.119 | 654.583.449 FRIN |
| 1333 |  PureFi Protocol UFI | US$0,02029 | 0,19% | 18,05% | US$1.185.135 | US$60.388,94 | 58.422.831 UFI |
| 1334 |  FaraLand FARA | US$0,02944 | 3,05% | -3,81% | US$1.187.966 | US$27.810,94 | 40.350.000 FARA |
| 1335 |  KickToken KICK | US$0,009681 | -0,01% | 10,66% | US$1.179.083 | US$13,86 | 121.789.850 KICK |
| 1336 |  Vexanium VEX | US$0,001601 | 0,09% | 7,19% | US$1.174.242 | US$4.698,11 | 733.642.279 VEX |
| 1337 |  Apollo Currency APL | US$0,00005552 | -5,61% | -4,49% | US$1.175.124 | US$303.729 | 21.165.096.531 APL |
| 1338 |  Sao Paulo FC Fan Token SPFC | US$0,5398 | -0,65% | -8,50% | US$1.174.463 | US$144.933 | 2.175.919 SPFC |
| 1339 |  Triall TRL | US$0,02656 | 7,64% | 13,85% | US$1.160.934 | US$17.102,79 | 43.703.879 TRL |
| 1340 |  Hord HORD | US$0,01310 | 0,72% | 31,29% | US$1.161.305 | US$55.958,81 | 88.615.986 HORD |
| 1341 |  PlayFuel PLF | US$0,002309 | -35,05% | 20,79% | US$1.154.301 | - | 500.000.000 PLF |
| 1342 |  Pillar PLR | US$0,004599 | -3,60% | 5,27% | US$1.192.624 | US$875,39 | 259.348.201 PLR |
| 1343 |  KubeCoin KUBE | US$0,005987 | -1,13% | 2,52% | US$1.136.894 | US$334.151 | 189.882.166 KUBE |
| 1344 |  xHashtag XTAG | US$0,01718 | -10,44% | 4,99% | US$1.136.704 | US$86.815,37 | 66.169.002 XTAG |
| 1345 |  Shopping.io SHOP | US$0,01066 | -2,53% | 11,06% | US$1.064.814 | US$1.863,66 | 99.875.636 SHOP |
| 1346 |  Brother Music Platform BMP | US$0,0002589 | -1,63% | 54,26% | US$1.132.722 | US$2.890,81 | 4.375.000.000 BMP |
| 1347 |  UBXS Token UBXS | US$0,04733 | 5,97% | 4,15% | US$1.119.170 | US$306.605 | 23.645.472 UBXS |
| 1348 |  Decentral Games ICE ICE | US$0,003272 | -12,53% | 2,95% | US$1.115.797 | US$18.024,03 | 341.016.041 ICE |
| 1349 |  All.Art Protocol AART | US$0,0007586 | 15,12% | 15,40% | US$1.117.459 | US$115.798 | 1.472.991.754 AART |
| 1350 |  Bird.Money BIRD | US$11,68 | -2,51% | 18,99% | US$1.108.512 | US$399.118 | 94.942 BIRD |
| 1351 |  Octokn OTK | US$0,009651 | 6,19% | 98,00% | US$1.103.868 | US$277.863 | 114.375.836 OTK |
| 1352 |  Modefi MOD | US$0,06911 | -27,65% | -19,63% | US$1.111.010 | US$438,52 | 16.076.764 MOD |
| 1353 |  Internet of Energy Network IOEN | US$0,003477 | -3,71% | 12,35% | US$1.102.293 | US$38.619,17 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.