Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  SpiritSwap SPIRIT | US$0,001748 | 3,19% | 11,09% | US$735.823 | US$33.485,01 | 420.849.738 SPIRIT |
| 1455 |  Duck DAO (DLP Duck Token) DUCK | US$0,02354 | -3,57% | -21,77% | US$737.267 | US$9.628,69 | 31.319.195 DUCK |
| 1456 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001716 | 0,58% | -11,08% | US$737.224 | US$90.074,62 | 429.727.591 WOMBAT |
| 1457 |  Spores Network SPO | US$0,0006912 | -12,31% | -3,49% | US$731.514 | US$75.815,61 | 1.058.302.432 SPO |
| 1458 |  Blockzero Labs XIO | US$0,004123 | -4,85% | -27,73% | US$150.879 | US$47,89 | 36.592.410 XIO |
| 1459 |  İstanbul Başakşehir Fan Token IBFK | US$0,9555 | 1,53% | -6,11% | US$728.655 | US$61.146,41 | 762.595 IBFK |
| 1460 |  Belt Finance BELT | US$0,07605 | -2,06% | -0,73% | US$726.293 | US$52,25 | 9.550.122 BELT |
| 1461 |  Revolt 2 Earn RVLT | US$0,00000001197 | -3,10% | 6,63% | US$715.738 | US$815,34 | 59.815.774.993.144 RVLT |
| 1462 |  BitcoinZ BTCZ | US$0,00005663 | 2,29% | 15,82% | US$713.797 | US$2.256,50 | 12.604.351.724 BTCZ |
| 1463 |  Veil VEIL | US$0,008291 | -46,72% | 41,49% | US$713.712 | US$1.007,80 | 86.077.880 VEIL |
| 1464 |  The Coop Network GMD | US$0,003334 | 0,00% | 62,80% | US$709.867 | - | 212.897.880 GMD |
| 1465 |  BlockWallet BLANK | US$0,03635 | -2,20% | 8,68% | US$705.052 | US$71.056,38 | 19.394.814 BLANK |
| 1466 |  Ideaology IDEA | US$0,001415 | -4,21% | 33,34% | US$700.263 | US$303.659 | 494.900.721 IDEA |
| 1467 |  Hakka.Finance HAKKA | US$0,001436 | 1,50% | 23,04% | US$694.674 | US$53,16 | 483.827.688 HAKKA |
| 1468 |  B-cube.ai BCUBE | US$0,05231 | -3,69% | 8,17% | US$685.460 | US$52,91 | 13.102.587 BCUBE |
| 1469 |  Acorn Protocol ACN | US$0,0001236 | 57,66% | 3,93% | US$578.836 | US$31.018,27 | 4.682.213.372 ACN |
| 1470 |  Tranche Finance SLICE | US$0,03439 | -2,33% | 5,32% | US$687.739 | US$39.350,87 | 20.000.000 SLICE |
| 1471 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1472 |  Signata SATA | US$0,009451 | -9,55% | 2,33% | US$673.483 | US$86,01 | 71.260.435 SATA |
| 1473 |  Caduceus CMP | US$0,01842 | -0,87% | -25,31% | US$676.533 | US$1.045.031 | 36.732.438 CMP |
| 1474 |  Tune.FM JAM | US$0,0002302 | 7,60% | -6,11% | US$669.282 | US$243.084 | 2.907.195.961 JAM |
| 1475 |  Hyve HYVE | US$0,02720 | 4,09% | 6,33% | US$697.542 | US$183.244 | 25.646.075 HYVE |
| 1476 |  All In ALLIN | US$0,6794 | -4,98% | -9,86% | US$663.034 | US$75.731,23 | 975.858 ALLIN |
| 1477 |  eXPerience Chain XPC | US$0,000007283 | 1,54% | 1,80% | US$663.401 | - | 91.090.814.961 XPC |
| 1478 |  OceanEx Token OCE | US$0,0003700 | 13,03% | 34,57% | US$661.598 | US$1.348,11 | 1.788.038.022 OCE |
| 1479 |  FRAKT Token FRKT | US$0,1395 | 34,68% | 64,92% | US$659.604 | US$65.064,12 | 4.727.287 FRKT |
| 1480 |  Platypus Finance PTP | US$0,01585 | -8,54% | 33,22% | US$656.672 | US$51.335,59 | 41.436.585 PTP |
| 1481 |  Mettalex MTLX | US$0,5846 | -6,16% | 1,68% | US$656.504 | US$11.034,33 | 1.123.003 MTLX |
| 1482 |  Azbit AZ | US$0,000009422 | -1,69% | -21,15% | US$657.174 | US$407,32 | 69.750.302.117 AZ |
| 1483 |  Young Boys Fan Token YBO | US$0,4735 | 2,00% | -8,60% | US$653.491 | US$18.254,68 | 1.380.111 YBO |
| 1484 |  Voxel X Network VXL | US$0,002964 | -3,56% | -3,02% | US$653.149 | US$44.728,43 | 220.380.548 VXL |
| 1485 |  Chronicle XNL | US$0,01345 | -16,09% | 30,11% | US$645.904 | US$94.285,10 | 48.040.458 XNL |
| 1486 |  Clube Atlético Mineiro Fan Token GALO | US$0,3484 | 0,30% | -3,37% | US$645.506 | US$25.534,55 | 1.852.745 GALO |
| 1487 |  Streamity STM | US$0,01781 | -3,28% | 2,82% | US$641.061 | - | 35.987.749 STM |
| 1488 |  Billion Happiness BHC | US$12,76 | 0,81% | 25,53% | US$638.214 | US$388,04 | 50.000 BHC |
| 1489 |  Avocado DAO Token AVG | US$0,02479 | 1,00% | 31,87% | US$631.451 | US$36.854,95 | 25.468.016 AVG |
| 1490 |  Equalizer EQZ | US$0,01264 | 2,75% | 16,71% | US$632.016 | US$308,43 | 50.000.000 EQZ |
| 1491 |  ZClassic ZCL | US$0,06755 | 1,64% | 20,60% | US$627.307 | US$1,30 | 9.287.024 ZCL |
| 1492 |  BonusCloud BXC | US$0,0001873 | 1,97% | -1,88% | US$627.755 | US$17.118,59 | 3.352.137.888 BXC |
| 1493 |  Loser Coin LOWB | US$0,00001036 | -0,52% | -2,52% | US$624.449 | US$33.108,01 | 60.296.840.158 LOWB |
| 1494 |  DAPS Coin DAPS | US$0,00001067 | -2,64% | 0,29% | US$618.348 | US$36,38 | 57.977.796.500 DAPS |
| 1495 |  RioDeFi RFUEL | US$0,001794 | -3,16% | 2,78% | US$618.180 | US$77.283,54 | 344.550.838 RFUEL |
| 1496 |  AgeOfGods AOG | US$0,005948 | -1,02% | -5,55% | US$615.451 | US$481.793 | 103.474.429 AOG |
| 1497 |  FidexToken FEX | US$0,00001981 | -3,78% | 4,88% | US$612.962 | - | 30.948.335.553 FEX |
| 1498 |  Alanyaspor Fan Token ALA | US$0,6273 | -2,63% | -4,57% | US$609.824 | US$42.640,68 | 972.179 ALA |
| 1499 |  BitBall BTB | US$0,001009 | 284,96% | 416,95% | US$611.914 | US$79,25 | 606.692.575 BTB |
| 1500 |  Zelwin ZLW | US$0,008446 | 1,00% | -2,13% | US$610.888 | US$188.904 | 72.331.834 ZLW |
| 1501 |  ACENT ACE | US$0,003426 | 4,81% | -6,05% | US$611.954 | US$106.964 | 178.605.896 ACE |
| 1502 |  Spore SPORE | US$0,000000000019 | -17,36% | 13,36% | US$608.287 | US$2.499,84 | 32.775.078.695.905.672 SPORE |
| 1503 |  Paribus PBX | US$0,001199 | -5,58% | -8,35% | US$607.327 | US$252.857 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.