Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Gather GTH | US$0,001561 | 0,85% | 50,71% | US$311.721 | US$53.985,33 | 199.746.653 GTH |
| 1656 |  Binamon BMON | US$0,002697 | -0,19% | -2,35% | US$311.326 | US$36.075,76 | 115.453.949 BMON |
| 1657 |  bAlpha BALPHA | US$17,29 | -2,78% | -9,53% | US$311.245 | US$89,46 | 18.000 BALPHA |
| 1658 |  hiMFERS HIMFERS | US$0,001440 | -2,70% | -0,22% | US$310.241 | US$100.555 | 215.510.000 HIMFERS |
| 1659 |  hiBAYC HIBAYC | US$0,06232 | -8,66% | 23,22% | US$310.165 | US$214.559 | 4.977.000 HIBAYC |
| 1660 |  HollyGold HGOLD | US$0,06553 | 0,77% | 34,48% | US$307.172 | US$2.056,54 | 4.687.803 HGOLD |
| 1661 |  Refereum RFR | US$0,00006182 | -7,65% | -8,39% | US$309.067 | US$7.072,60 | 4.999.180.100 RFR |
| 1662 |  Swerve SWRV | US$0,01673 | -8,93% | 11,67% | US$305.865 | US$349.292 | 18.287.834 SWRV |
| 1663 |  Etho Protocol ETHO | US$0,004029 | 1,89% | 51,58% | US$314.721 | US$64.949,27 | 78.120.192 ETHO |
| 1664 |  Alliance Fan Token ALL | US$0,2421 | 4,31% | -7,38% | US$307.839 | US$9.422,43 | 1.271.450 ALL |
| 1665 |  Universidad de Chile Fan Token UCH | US$0,3172 | 5,68% | 3,92% | US$302.976 | US$12.150,05 | 955.149 UCH |
| 1666 |  BeamSwap GLINT | US$0,001119 | -12,47% | 40,15% | US$303.231 | US$42.851,67 | 271.089.931 GLINT |
| 1667 |  Hush HUSH | US$0,02524 | -2,64% | -5,06% | US$302.690 | - | 11.991.948 HUSH |
| 1668 |  DinoX DNXC | US$0,008875 | 4,70% | 15,15% | US$301.832 | US$42.473,45 | 34.011.080 DNXC |
| 1669 |  Centric Swap CNS | US$0,000003532 | -10,44% | 37,29% | US$294.592 | US$153.294 | 83.395.864.574 CNS |
| 1670 |  STARSHIP STARSHIP | US$0,01550 | 0,52% | -5,89% | US$293.143 | US$957,91 | 18.908.258 STARSHIP |
| 1671 |  Dexlab DXL | US$0,005591 | -16,35% | 115,65% | US$293.689 | US$3.070,50 | 52.526.786 DXL |
| 1672 |  XP NETWORK XPNET | US$0,002206 | -3,60% | 10,15% | US$290.950 | US$175.328 | 131.870.792 XPNET |
| 1673 |  WeFi WEFI | US$0,09526 | -6,25% | -2,76% | US$289.746 | US$107.538 | 3.041.584 WEFI |
| 1674 |  Archimedes Finance ARCH | US$2,98 | -1,69% | 3,55% | US$289.218 | US$30.916,09 | 97.024 ARCH |
| 1675 |  RaceFi RACEFI | US$0,006235 | -0,53% | -5,54% | US$287.949 | US$216,67 | 46.185.335 RACEFI |
| 1676 |  SafeBlast BLAST | US$0,000000001641 | -28,38% | -28,40% | US$288.020 | US$1,79 | 175.553.096.633.449 BLAST |
| 1677 |  Shirtum SHI | US$0,001637 | 0,60% | -0,62% | US$284.574 | US$33.646,70 | 173.823.179 SHI |
| 1678 |  Hedget HGET | US$0,1591 | -1,51% | -13,26% | US$278.738 | US$105.519 | 1.751.448 HGET |
| 1679 |  Linked Finance World LFW | US$0,008855 | -2,92% | -0,14% | US$283.480 | US$69.526,13 | 32.013.208 LFW |
| 1680 |  hiPUNKS HIPUNKS | US$0,09509 | -8,06% | 17,67% | US$282.907 | US$234.308 | 2.975.000 HIPUNKS |
| 1681 |  Aurigami PLY | US$0,00008406 | -9,29% | -2,22% | US$282.062 | US$881,26 | 3.355.373.010 PLY |
| 1682 |  WaifuAI WFAI | US$0,000000002502 | -0,11% | 5,81% | US$281.203 | US$58.907,17 | 112.375.887.121.422 WFAI |
| 1683 |  Swop SWOP | US$0,08075 | 4,74% | 9,62% | US$275.742 | US$36.418,39 | 3.414.959 SWOP |
| 1684 |  UREEQA URQA | US$0,009904 | 0,00% | 145,01% | US$274.338 | - | 27.700.089 URQA |
| 1685 |  ritestream RITE | US$0,001794 | -2,49% | -9,10% | US$272.040 | US$247.190 | 151.634.843 RITE |
| 1686 |  MetaSoccer MSU | US$0,002335 | 11,17% | 28,52% | US$271.489 | US$33.107,25 | 116.279.055 MSU |
| 1687 |  Ruff RUFF | US$0,0002771 | -2,51% | -8,39% | US$271.731 | US$48.760,33 | 980.500.000 RUFF |
| 1688 |  Legia Warsaw Fan Token LEG | US$0,3885 | -1,30% | -10,08% | US$262.931 | US$13.102,97 | 676.856 LEG |
| 1689 |  Ravencoin Classic RVC | US$0,00002011 | -0,93% | -1,24% | US$265.252 | US$16.631,62 | 13.189.462.914 RVC |
| 1690 |  Bridge Mutual BMI | US$0,004067 | -7,04% | 7,65% | US$263.125 | US$42.136,67 | 64.697.071 BMI |
| 1691 |  LOCGame LOCG | US$0,005234 | -7,30% | -4,07% | US$262.819 | US$50.597,09 | 50.209.206 LOCG |
| 1692 |  TigerCash TCH | US$0,004630 | 1,36% | 7,39% | US$259.269 | - | 55.999.900 TCH |
| 1693 |  hiAZUKI HIAZUKI | US$0,01169 | -3,38% | 8,48% | US$255.240 | US$199.471 | 21.835.000 HIAZUKI |
| 1694 |  hiMEEBITS HIMEEBITS | US$0,003446 | -4,46% | 39,90% | US$252.773 | US$103.391 | 73.345.000 HIMEEBITS |
| 1695 |  Fractal FCL | US$0,01519 | -3,93% | -23,62% | US$252.062 | US$8.382,90 | 16.595.271 FCL |
| 1696 |  Brokoli Network BRKL | US$0,004713 | -3,20% | -15,67% | US$252.019 | US$29.280,39 | 53.472.622 BRKL |
| 1697 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8413 | 0,97% | -2,08% | US$249.723 | US$32.386,68 | 296.838 STV |
| 1698 |  Digital Reserve Currency DRC | US$0,0002509 | -5,81% | 19,74% | US$250.947 | US$836,17 | 1.000.000.000 DRC |
| 1699 |  OpenBlox OBX | US$0,00009468 | 2,32% | 22,69% | US$245.644 | US$4.784,65 | 2.594.333.333 OBX |
| 1700 |  Flashstake FLASH | US$0,003828 | -15,00% | 5,45% | US$241.108 | US$1.459,93 | 62.989.522 FLASH |
| 1701 |  Rook ROOK | US$0,3956 | -7,14% | -2,49% | US$244.337 | US$8.562,76 | 617.636 ROOK |
| 1702 |  My Master War MAT | US$0,003933 | -0,67% | 41,12% | US$245.628 | US$41.017,12 | 62.455.653 MAT |
| 1703 |  PlanetWatch PLANETS | US$0,0007711 | -3,69% | -1,55% | US$246.181 | US$40.175,03 | 319.244.116 PLANETS |
| 1704 |  DDKoin DDK | US$0,1430 | -1,66% | 0,18% | US$244.451 | US$2.258,16 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.